We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 234 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 34 | Day's Range | 0.90 - 1.85 |
| Open | 1.45 | Prev Close | 2.90 | Last Trade | 2/20/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 11.10 | 11.90 | 11.83 | 30.86 % | 74 | 1,013 |
| 235.00 | 9.10 | 9.60 | 9.15 | 22.00 % | 79 | 313 |
| 237.50 | 6.60 | 7.20 | 6.42 | 16.73 % | 82 | 194 |
| 240.00 | 4.40 | 4.80 | 4.70 | 34.29 % | 880 | 1,965 |
| 242.50 | 2.55 | 2.80 | 2.73 | 26.98 % | 139 | 234 |
| 245.00 | 1.20 | 1.40 | 1.45 | 11.54 % | 483 | 553 |
| 250.00 | 0.15 | 0.20 | 0.20 | -50.00 % | 697 | 2,361 |
| 255.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 242 | 199 |
| 260.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 57 | 104 |
| 265.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 54 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.05 | 0.10 | 0.05 | -83.33 % | 83 | 217 |
| 235.00 | 0.10 | 0.15 | 0.10 | -81.82 % | 156 | 233 |
| 237.50 | 0.15 | 0.25 | 0.20 | -80.20 % | 131 | 395 |
| 240.00 | 0.35 | 0.50 | 0.43 | -76.11 % | 465 | 66 |
| 242.50 | 0.90 | 1.05 | 0.95 | -67.24 % | 234 | 34 |
| 245.00 | 2.00 | 2.20 | 1.90 | -60.00 % | 233 | 11 |
| 250.00 | 5.80 | 6.30 | 6.00 | -33.33 % | 438 | 110 |
| 255.00 | 9.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 15.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 20.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
