We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 490 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 553 | Day's Range | 0.83 - 3.63 |
| Open | 1.85 | Prev Close | 1.30 | Last Trade | 2/20/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 10.30 | 11.90 | 11.27 | 24.67 % | 78 | 1,013 |
| 235.00 | 8.70 | 9.60 | 8.70 | 16.00 % | 111 | 313 |
| 237.50 | 4.90 | 6.80 | 6.37 | 15.82 % | 88 | 194 |
| 240.00 | 4.00 | 4.50 | 3.99 | 14.00 % | 920 | 1,965 |
| 242.50 | 2.20 | 2.55 | 1.94 | -9.77 % | 150 | 234 |
| 245.00 | 1.00 | 1.20 | 1.15 | -11.54 % | 490 | 553 |
| 250.00 | 0.10 | 0.20 | 0.14 | -65.00 % | 750 | 2,361 |
| 255.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 249 | 199 |
| 260.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 57 | 104 |
| 265.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 54 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.05 | 0.20 | 0.05 | -83.33 % | 183 | 217 |
| 235.00 | 0.10 | 0.15 | 0.13 | -76.36 % | 160 | 233 |
| 237.50 | 0.10 | 0.20 | 0.25 | -75.25 % | 145 | 395 |
| 240.00 | 0.30 | 0.45 | 0.54 | -70.00 % | 475 | 66 |
| 242.50 | 0.90 | 1.10 | 1.00 | -65.52 % | 391 | 34 |
| 245.00 | 2.05 | 2.75 | 2.40 | -49.47 % | 245 | 11 |
| 250.00 | 6.00 | 6.50 | 7.00 | -22.22 % | 440 | 110 |
| 255.00 | 9.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 15.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 20.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
