We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 919 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 1,965 | Day's Range | 3.40 - 7.60 |
| Open | 4.85 | Prev Close | 3.50 | Last Trade | 2/20/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.90 | 13.50 | 12.87 | 2.14 % | 233 | 705 |
| 232.50 | 10.50 | 10.90 | 11.08 | 22.57 % | 75 | 1,013 |
| 235.00 | 8.00 | 8.50 | 8.55 | 14.00 % | 106 | 313 |
| 237.50 | 5.70 | 6.10 | 6.23 | 13.27 % | 87 | 194 |
| 240.00 | 3.50 | 3.90 | 3.63 | 3.71 % | 919 | 1,965 |
| 242.50 | 1.85 | 2.10 | 1.94 | -9.77 % | 150 | 234 |
| 245.00 | 0.75 | 0.95 | 0.83 | -36.15 % | 489 | 553 |
| 250.00 | 0.10 | 0.15 | 0.10 | -75.00 % | 734 | 2,361 |
| 255.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 247 | 199 |
| 260.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 57 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.20 | 0.10 | 0.05 | -70.59 % | 43 | 148 |
| 232.50 | 0.05 | 0.10 | 0.05 | -83.33 % | 83 | 217 |
| 235.00 | 0.10 | 0.15 | 0.13 | -76.36 % | 160 | 233 |
| 237.50 | 0.20 | 0.30 | 0.25 | -75.25 % | 145 | 395 |
| 240.00 | 0.50 | 0.65 | 0.54 | -70.00 % | 475 | 66 |
| 242.50 | 1.20 | 1.40 | 1.39 | -52.07 % | 388 | 34 |
| 245.00 | 2.55 | 2.80 | 2.66 | -44.00 % | 244 | 11 |
| 250.00 | 6.20 | 7.20 | 7.00 | -22.22 % | 440 | 110 |
| 255.00 | 11.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
