
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.00 | 26.90 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.00 | 21.70 | 16.74 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.10 | 12.00 | 11.12 | 9.55 | 3.36 | 43.30 % | 2 | 2 | 09:23:37 |
95.00 | 4.00 | 5.40 | 6.53 | 4.70 | 3.43 | 110.65 % | 3 | 25 | 11:16:33 |
100.00 | 0.05 | 5.00 | 1.50 | 2.525 | 0.00 | 0.00 % | 0 | 93 | - |
105.00 | 1.28 | 0.75 | 0.45 | 1.015 | -0.83 | -64.84 % | 1 | 191 | 08:32:10 |
110.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 90 | - |
115.00 | 23.30 | 4.80 | 23.30 | 14.05 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 30 | - |
125.00 | 5.60 | 4.80 | 5.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
140.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.80 | 0.25 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 0.45 | 0.80 | 0.25 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 0.05 | 4.80 | 1.90 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.10 | 4.80 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 90 | - |
100.00 | 3.10 | 4.80 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.30 | 11.70 | 14.83 | 11.00 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 13.50 | 18.00 | 3.70 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 18.30 | 23.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.20 | 28.00 | 25.00 | 25.60 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 28.10 | 33.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.10 | 48.00 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions