
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.30 | 50.60 | 44.20 | 48.95 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 41.50 | 45.60 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.50 | 40.60 | 22.81 | 38.55 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 31.50 | 35.60 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.50 | 30.70 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.50 | 25.40 | 20.24 | 23.45 | -0.00 | 0.00 % | 0 | 58 | - |
90.00 | 16.50 | 20.50 | 17.45 | 18.50 | 0.00 | 0.00 % | 0 | 1,118 | - |
95.00 | 11.60 | 15.70 | 12.41 | 13.65 | 0.00 | 0.00 % | 0 | 164 | - |
100.00 | 8.10 | 9.80 | 7.78 | 8.95 | 0.28 | 3.73 % | 8 | 545 | 4/29/2025 |
105.00 | 4.20 | 4.80 | 4.25 | 4.50 | 0.85 | 25.00 % | 23 | 1,516 | 4/29/2025 |
110.00 | 1.25 | 1.30 | 1.30 | 1.275 | 0.30 | 30.00 % | 274 | 2,391 | 4/29/2025 |
115.00 | 0.10 | 0.25 | 0.22 | 0.175 | 0.10 | 83.33 % | 215 | 3,460 | 4/29/2025 |
120.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,810 | - |
125.00 | 0.00 | 0.90 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.00 | 0.90 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.90 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.00 | 0.95 | 0.05 | 0.05 | -0.56 | -91.80 % | 1 | 958 | 4/29/2025 |
85.00 | 0.00 | 1.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,130 | - |
90.00 | 0.10 | 0.25 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 517 | - |
95.00 | 0.05 | 0.50 | 0.22 | 0.275 | 0.02 | 10.00 % | 2 | 1,007 | 4/29/2025 |
100.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.18 | -28.57 % | 117 | 2,030 | 4/29/2025 |
105.00 | 1.00 | 1.30 | 1.15 | 1.15 | -0.55 | -32.35 % | 20 | 1,672 | 4/29/2025 |
110.00 | 3.20 | 4.50 | 3.44 | 3.85 | -0.98 | -22.17 % | 2 | 120 | 4/29/2025 |
115.00 | 5.40 | 9.50 | 8.90 | 7.45 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 10.20 | 14.30 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.10 | 19.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.20 | 23.20 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.20 | 28.50 | 28.40 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.20 | 34.30 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.00 | 39.30 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.00 | 44.30 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions