We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 350 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 81 | Day's Range | 0.25 - 2.06 |
| Open | 1.25 | Prev Close | 0.78 | Last Trade | 12/19/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.30 | 4.80 | 4.75 | -26.92 % | 2 | 1,384 |
| 60.00 | 3.40 | 3.60 | 3.40 | -17.07 % | 80 | 2,571 |
| 61.00 | 2.57 | 2.80 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 1.94 | 2.14 | 2.30 | -71.95 % | 30 | 498 |
| 62.50 | 1.52 | 1.81 | 1.91 | -22.04 % | 31 | 754 |
| 63.00 | 1.39 | 1.56 | 1.35 | -39.46 % | 155 | 403 |
| 64.00 | 0.95 | 1.07 | 0.94 | -50.79 % | 392 | 1,139 |
| 65.00 | 0.63 | 0.69 | 0.61 | -57.93 % | 784 | 2,662 |
| 66.00 | 0.39 | 0.47 | 0.39 | -61.00 % | 1,188 | 186 |
| 67.00 | 0.25 | 0.30 | 0.25 | -67.95 % | 350 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.19 | 0.25 | 0.22 | -65.08 % | 722 | 686 |
| 60.00 | 0.34 | 0.40 | 0.25 | -66.67 % | 476 | 2,182 |
| 61.00 | 0.56 | 0.62 | 0.60 | -40.00 % | 364 | 922 |
| 62.00 | 0.87 | 0.93 | 0.86 | -40.69 % | 339 | 889 |
| 62.50 | 1.06 | 1.13 | 0.98 | -35.53 % | 193 | 477 |
| 63.00 | 1.28 | 1.36 | 1.36 | -33.66 % | 399 | 529 |
| 64.00 | 1.79 | 1.96 | 1.44 | -40.25 % | 199 | 945 |
| 65.00 | 2.43 | 2.61 | 2.63 | -8.36 % | 451 | 909 |
| 66.00 | 3.15 | 3.35 | 3.40 | -12.60 % | 297 | 723 |
| 67.00 | 4.00 | 4.20 | 3.42 | -24.84 % | 204 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
