
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.05 | 5.45 | 3.85 | 5.25 | -2.86 | -42.62 % | 5 | 13 | 10:07:39 |
46.50 | 4.35 | 5.00 | 11.27 | 4.675 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 3.90 | 4.60 | 1.55 | 4.25 | -7.50 | -82.87 % | 3 | 3 | 11:32:23 |
47.50 | 3.40 | 3.95 | 1.18 | 3.675 | 0.00 | 0.00 % | 1 | 0 | 11:25:35 |
48.00 | 2.99 | 3.40 | 2.99 | 3.195 | -5.10 | -63.04 % | 52 | 4 | 12:38:57 |
48.50 | 2.60 | 2.92 | 2.19 | 2.76 | 0.00 | 0.00 % | 96 | 0 | 12:34:11 |
49.00 | 2.10 | 2.46 | 1.42 | 2.28 | -7.67 | -84.38 % | 328 | 6 | 12:26:38 |
49.50 | 1.66 | 1.97 | 1.55 | 1.815 | -8.45 | -84.50 % | 471 | 4 | 12:44:12 |
50.00 | 1.31 | 1.47 | 1.26 | 1.39 | -6.84 | -84.44 % | 480 | 25 | 12:49:39 |
51.00 | 0.66 | 0.73 | 0.68 | 0.695 | -6.45 | -90.46 % | 451 | 66 | 12:57:02 |
52.00 | 0.28 | 0.31 | 0.29 | 0.295 | -1.47 | -83.52 % | 1,262 | 70 | 12:57:37 |
53.00 | 0.10 | 0.11 | 0.11 | 0.105 | -1.15 | -91.27 % | 1,834 | 51 | 12:57:30 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.83 | -98.81 % | 270 | 73 | 12:01:05 |
55.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.59 | -98.33 % | 637 | 349 | 12:06:48 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 211 | 999 | 12:09:27 |
57.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.18 | -85.71 % | 364 | 318 | 12:35:53 |
58.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.10 | -90.91 % | 41 | 665 | 12:24:50 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 8 | 797 | 10:36:52 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 739 | 526 | 12:17:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 3 | 45 | 11:31:08 |
46.50 | 0.01 | 0.05 | 0.12 | 0.03 | 0.02 | 20.00 % | 7 | 5 | 11:27:01 |
47.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 104 | 306 | 12:14:52 |
47.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67 % | 29 | 29 | 12:46:22 |
48.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.12 | -75.00 % | 117 | 27 | 12:33:41 |
48.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.09 | -64.29 % | 135 | 520 | 12:37:44 |
49.00 | 0.04 | 0.07 | 0.10 | 0.055 | -0.18 | -64.29 % | 54 | 170 | 12:44:03 |
49.50 | 0.09 | 0.12 | 0.13 | 0.105 | -0.19 | -59.38 % | 73 | 335 | 12:41:20 |
50.00 | 0.17 | 0.20 | 0.16 | 0.185 | -0.28 | -63.64 % | 701 | 572 | 12:56:35 |
51.00 | 0.48 | 0.53 | 0.56 | 0.505 | -0.15 | -21.13 % | 2,556 | 2,331 | 12:49:28 |
52.00 | 1.03 | 1.15 | 1.10 | 1.09 | 0.02 | 1.85 % | 398 | 1,192 | 12:42:21 |
53.00 | 1.76 | 2.04 | 3.05 | 1.90 | 1.56 | 104.70 % | 182 | 1,222 | 11:47:57 |
54.00 | 2.61 | 2.94 | 3.21 | 2.775 | 1.04 | 47.93 % | 30 | 1,425 | 12:43:38 |
55.00 | 3.75 | 3.95 | 3.75 | 3.85 | 0.90 | 31.58 % | 201 | 965 | 12:56:43 |
56.00 | 4.75 | 5.10 | 5.60 | 4.925 | 3.42 | 156.88 % | 84 | 2,823 | 12:27:00 |
57.00 | 5.70 | 6.00 | 6.00 | 5.85 | 1.65 | 37.93 % | 14 | 543 | 12:38:58 |
58.00 | 6.45 | 7.20 | 7.02 | 6.825 | 1.55 | 28.34 % | 26 | 225 | 12:46:40 |
59.00 | 7.55 | 8.05 | 7.28 | 7.80 | 0.83 | 12.87 % | 4 | 1,012 | 09:12:05 |
60.00 | 8.60 | 8.95 | 8.95 | 8.775 | 1.98 | 28.41 % | 37 | 373 | 12:51:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions