We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 297 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 723 | Day's Range | 1.25 - 3.93 |
| Open | 1.76 | Prev Close | 3.89 | Last Trade | 12/19/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.45 | 4.60 | 4.75 | -26.92 % | 2 | 1,384 |
| 60.00 | 3.50 | 3.75 | 3.61 | -11.95 % | 82 | 2,571 |
| 61.00 | 2.78 | 2.97 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 2.11 | 2.26 | 2.30 | -71.95 % | 30 | 498 |
| 62.50 | 1.63 | 1.98 | 1.91 | -22.04 % | 31 | 754 |
| 63.00 | 1.51 | 1.64 | 1.50 | -32.74 % | 158 | 403 |
| 64.00 | 1.06 | 1.15 | 1.13 | -40.84 % | 394 | 1,139 |
| 65.00 | 0.70 | 0.78 | 0.78 | -46.21 % | 821 | 2,662 |
| 66.00 | 0.41 | 0.53 | 0.39 | -61.00 % | 1,188 | 186 |
| 67.00 | 0.28 | 0.34 | 0.33 | -57.69 % | 378 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.25 | 0.29 | 0.26 | -58.73 % | 749 | 686 |
| 60.00 | 0.40 | 0.48 | 0.40 | -46.67 % | 747 | 2,182 |
| 61.00 | 0.63 | 0.68 | 0.65 | -35.00 % | 394 | 922 |
| 62.00 | 0.94 | 1.00 | 0.93 | -35.86 % | 351 | 889 |
| 62.50 | 1.11 | 1.24 | 1.14 | -25.00 % | 203 | 477 |
| 63.00 | 1.34 | 1.43 | 1.36 | -33.66 % | 399 | 529 |
| 64.00 | 1.84 | 1.97 | 1.90 | -21.16 % | 206 | 945 |
| 65.00 | 2.45 | 2.67 | 2.57 | -10.45 % | 459 | 909 |
| 66.00 | 3.20 | 3.35 | 3.40 | -12.60 % | 297 | 723 |
| 67.00 | 4.00 | 4.90 | 3.42 | -24.84 % | 204 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
