ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AFRM Affirm Holdings Inc

65.90
0.26 (0.40%)
Pre Market
Last Updated: 05:36:44
Delayed by 15 minutes

AFRM Dec 20 2024 61 Put

0.01 -0.68 (-98.55%)
Bid 0.01 Volume 224 Exp. Date Dec 20 2024
Offer 0.01 Open Interest 930 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.69 Last Trade 12/20/2024 13:24

AFRM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.002.734.753.7789.45 %35512
62.502.283.752.6237.17 %35755
63.002.213.252.6985.52 %430400
64.001.051.811.3333.00 %9451,271
65.000.350.910.673.08 %2,5832,962
66.000.010.030.02-95.24 %1,057936
67.000.010.010.02-93.10 %540236
67.500.010.020.01-94.74 %391729
68.000.010.030.01-94.44 %250347
69.000.020.010.02-84.62 %424463

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.000.010.080.05-95.10 %4031,010
62.500.020.220.02-98.29 %53361
63.000.010.220.01-99.26 %244528
64.000.010.010.01-99.51 %554828
65.000.010.060.01-99.64 %1,321808
66.000.280.520.30-91.04 %385672
67.000.781.791.60-53.22 %268953
67.500.962.262.10-49.52 %8361,243
68.001.904.402.92-43.41 %62637
69.001.654.603.90-28.96 %177598