We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 61 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 648 | Day's Range | 3.70 - 6.51 |
| Open | 4.75 | Prev Close | 5.65 | Last Trade | 12/19/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.00 | 4.30 | 5.84 | -10.15 % | 1 | 1,384 |
| 60.00 | 3.35 | 3.50 | 3.62 | -11.71 % | 77 | 2,571 |
| 61.00 | 2.50 | 2.79 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 1.98 | 2.15 | 2.23 | -72.80 % | 14 | 498 |
| 62.50 | 1.69 | 1.84 | 1.67 | -31.84 % | 16 | 754 |
| 63.00 | 1.43 | 1.53 | 1.55 | -30.49 % | 66 | 403 |
| 64.00 | 1.00 | 1.15 | 1.10 | -42.41 % | 309 | 1,139 |
| 65.00 | 0.67 | 0.74 | 0.71 | -51.03 % | 669 | 2,662 |
| 66.00 | 0.44 | 0.51 | 0.50 | -50.00 % | 991 | 186 |
| 67.00 | 0.28 | 0.35 | 0.32 | -58.97 % | 299 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.28 | 0.34 | 0.28 | -55.56 % | 632 | 686 |
| 60.00 | 0.48 | 0.50 | 0.58 | -22.67 % | 398 | 2,182 |
| 61.00 | 0.72 | 0.79 | 0.72 | -28.00 % | 264 | 922 |
| 62.00 | 1.07 | 1.14 | 1.00 | -31.03 % | 244 | 889 |
| 62.50 | 1.28 | 1.35 | 1.18 | -22.37 % | 129 | 477 |
| 63.00 | 1.52 | 1.61 | 1.69 | -17.56 % | 198 | 529 |
| 64.00 | 2.07 | 2.17 | 2.09 | -13.28 % | 116 | 945 |
| 65.00 | 2.73 | 2.90 | 2.88 | 0.35 % | 416 | 909 |
| 66.00 | 3.45 | 3.65 | 3.15 | -19.02 % | 286 | 723 |
| 67.00 | 4.30 | 4.50 | 4.35 | -4.40 % | 106 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
