
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 6.20 | 6.70 | 6.15 | 6.45 | -0.56 | -8.35 % | 10 | 13 | 13:59:01 |
46.50 | 5.50 | 6.05 | 11.27 | 5.775 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 5.00 | 5.65 | 1.55 | 5.325 | -7.50 | -82.87 % | 3 | 3 | 11:32:23 |
47.50 | 4.65 | 5.15 | 1.18 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 11:25:35 |
48.00 | 4.10 | 4.40 | 4.05 | 4.25 | -4.04 | -49.94 % | 61 | 4 | 13:51:04 |
48.50 | 3.65 | 3.95 | 3.51 | 3.80 | 0.00 | 0.00 % | 89 | 0 | 13:53:36 |
49.00 | 3.20 | 3.55 | 3.33 | 3.375 | -5.76 | -63.37 % | 330 | 6 | 14:03:20 |
49.50 | 2.70 | 2.92 | 2.40 | 2.81 | -7.60 | -76.00 % | 571 | 4 | 13:38:02 |
50.00 | 1.27 | 2.55 | 2.29 | 1.91 | -5.81 | -71.73 % | 513 | 25 | 14:13:57 |
51.00 | 1.05 | 1.46 | 1.46 | 1.255 | -5.67 | -79.52 % | 780 | 66 | 14:11:34 |
52.00 | 0.46 | 0.57 | 0.52 | 0.515 | -1.24 | -70.45 % | 3,384 | 70 | 14:13:36 |
53.00 | 0.08 | 0.11 | 0.09 | 0.095 | -1.17 | -92.86 % | 3,423 | 51 | 14:14:21 |
54.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.82 | -97.62 % | 325 | 73 | 14:11:04 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.59 | -98.33 % | 640 | 349 | 14:00:25 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 281 | 999 | 12:09:27 |
57.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.19 | -90.48 % | 367 | 318 | 13:31:10 |
58.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.10 | -90.91 % | 41 | 665 | 12:24:50 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 8 | 797 | 10:36:52 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 739 | 526 | 12:17:02 |
61.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 78 | 221 | 12:24:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.01 | 0.25 | 0.05 | 0.13 | -0.01 | -16.67 % | 3 | 45 | 11:31:08 |
46.50 | 0.01 | 0.50 | 0.12 | 0.255 | 0.02 | 20.00 % | 7 | 5 | 11:27:01 |
47.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 94 | 306 | 12:14:52 |
47.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.13 | -86.67 % | 32 | 29 | 13:03:30 |
48.00 | 0.01 | 0.50 | 0.04 | 0.255 | -0.12 | -75.00 % | 117 | 27 | 12:33:41 |
48.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.09 | -64.29 % | 136 | 520 | 12:37:44 |
49.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.24 | -85.71 % | 56 | 170 | 13:11:53 |
49.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.30 | -93.75 % | 91 | 335 | 14:01:54 |
50.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.42 | -95.45 % | 847 | 572 | 14:01:49 |
51.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.67 | -94.37 % | 2,823 | 2,331 | 14:05:36 |
52.00 | 0.18 | 0.23 | 0.20 | 0.205 | -0.88 | -81.48 % | 580 | 1,192 | 14:13:15 |
53.00 | 0.70 | 0.86 | 1.66 | 0.78 | 0.17 | 11.41 % | 249 | 1,222 | 13:17:53 |
54.00 | 1.57 | 1.86 | 1.78 | 1.715 | -0.39 | -17.97 % | 50 | 1,425 | 13:54:14 |
55.00 | 2.48 | 2.87 | 3.50 | 2.675 | 0.65 | 22.81 % | 200 | 965 | 13:01:42 |
56.00 | 3.60 | 3.80 | 3.66 | 3.70 | 1.48 | 67.89 % | 87 | 2,823 | 14:05:28 |
57.00 | 4.50 | 4.80 | 4.81 | 4.65 | 0.46 | 10.57 % | 26 | 543 | 13:54:14 |
58.00 | 5.55 | 5.85 | 6.09 | 5.70 | 0.62 | 11.33 % | 28 | 225 | 13:55:37 |
59.00 | 6.45 | 7.05 | 6.75 | 6.75 | 0.30 | 4.65 % | 7 | 1,012 | 14:06:24 |
60.00 | 7.50 | 7.95 | 7.60 | 7.725 | 0.63 | 9.04 % | 47 | 373 | 14:07:41 |
61.00 | 8.50 | 9.00 | 9.18 | 8.75 | 0.63 | 7.37 % | 14 | 218 | 13:38:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions