
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 5.20 | 5.50 | 5.21 | 5.35 | -2.46 | -32.07 % | 12 | 30 | 12:13:41 |
45.50 | 4.40 | 5.25 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.10 | 4.55 | 3.85 | 4.325 | -2.86 | -42.62 % | 5 | 13 | 10:07:39 |
46.50 | 3.60 | 4.15 | 11.27 | 3.875 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 3.05 | 3.60 | 1.55 | 3.325 | -7.50 | -82.87 % | 3 | 3 | 11:32:23 |
47.50 | 2.60 | 3.00 | 1.18 | 2.80 | 0.00 | 0.00 % | 1 | 0 | 11:25:35 |
48.00 | 2.25 | 2.54 | 2.32 | 2.395 | -5.77 | -71.32 % | 51 | 4 | 12:14:26 |
48.50 | 1.75 | 2.18 | 0.90 | 1.965 | 0.00 | 0.00 % | 91 | 0 | 11:40:57 |
49.00 | 1.25 | 1.63 | 1.17 | 1.44 | -7.92 | -87.13 % | 311 | 6 | 12:03:49 |
49.50 | 1.03 | 1.16 | 1.18 | 1.095 | -8.82 | -88.20 % | 469 | 4 | 12:07:25 |
50.00 | 0.72 | 0.81 | 0.79 | 0.765 | -7.31 | -90.25 % | 471 | 25 | 12:10:48 |
51.00 | 0.29 | 0.34 | 0.32 | 0.315 | -6.81 | -95.51 % | 289 | 66 | 12:14:23 |
52.00 | 0.08 | 0.12 | 0.09 | 0.10 | -1.67 | -94.89 % | 324 | 70 | 12:13:22 |
53.00 | 0.02 | 0.03 | 0.04 | 0.025 | -1.22 | -96.83 % | 1,150 | 51 | 12:10:07 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.83 | -98.81 % | 269 | 73 | 12:01:05 |
55.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.59 | -98.33 % | 637 | 349 | 12:06:48 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 211 | 999 | 12:09:27 |
57.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.20 | -95.24 % | 99 | 318 | 09:40:17 |
58.00 | 0.03 | 0.06 | 0.02 | 0.045 | -0.09 | -81.82 % | 40 | 665 | 12:09:36 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 8 | 797 | 10:36:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 10 | 17 | 10:44:46 |
45.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 3 | 45 | 11:31:08 |
46.50 | 0.01 | 0.05 | 0.12 | 0.03 | 0.02 | 20.00 % | 7 | 5 | 11:27:01 |
47.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 104 | 306 | 12:14:52 |
47.50 | 0.03 | 0.05 | 0.06 | 0.04 | -0.09 | -60.00 % | 27 | 29 | 12:02:12 |
48.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.11 | -68.75 % | 106 | 27 | 12:14:29 |
48.50 | 0.08 | 0.11 | 0.08 | 0.095 | -0.06 | -42.86 % | 36 | 520 | 12:14:52 |
49.00 | 0.14 | 0.18 | 0.22 | 0.16 | -0.06 | -21.43 % | 44 | 170 | 12:12:36 |
49.50 | 0.25 | 0.31 | 0.28 | 0.28 | -0.04 | -12.50 % | 60 | 335 | 12:10:14 |
50.00 | 0.41 | 0.49 | 0.48 | 0.45 | 0.04 | 9.09 % | 566 | 572 | 12:11:02 |
51.00 | 0.93 | 1.04 | 0.98 | 0.985 | 0.27 | 38.03 % | 2,373 | 2,331 | 12:10:14 |
52.00 | 1.56 | 1.95 | 1.83 | 1.755 | 0.75 | 69.44 % | 365 | 1,192 | 11:56:15 |
53.00 | 2.53 | 2.88 | 3.05 | 2.705 | 1.56 | 104.70 % | 247 | 1,222 | 11:47:57 |
54.00 | 3.50 | 4.15 | 3.35 | 3.825 | 1.18 | 54.38 % | 63 | 1,425 | 12:08:45 |
55.00 | 4.30 | 4.80 | 5.60 | 4.55 | 2.75 | 96.49 % | 180 | 965 | 11:58:37 |
56.00 | 5.50 | 6.05 | 6.10 | 5.775 | 3.92 | 179.82 % | 81 | 2,823 | 11:45:49 |
57.00 | 6.40 | 7.15 | 8.63 | 6.775 | 4.28 | 98.39 % | 12 | 543 | 11:08:20 |
58.00 | 7.50 | 8.35 | 9.63 | 7.925 | 4.16 | 76.05 % | 21 | 225 | 11:31:59 |
59.00 | 8.45 | 9.15 | 7.28 | 8.80 | 0.83 | 12.87 % | 4 | 1,012 | 09:12:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions