We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 205 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,461 | Day's Range | 0.04 - 0.32 |
| Open | 0.21 | Prev Close | 0.17 | Last Trade | 12/19/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.25 | 4.60 | 5.84 | -10.15 % | 1 | 1,384 |
| 60.00 | 3.50 | 3.70 | 3.62 | -11.71 % | 77 | 2,571 |
| 61.00 | 2.70 | 3.15 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 2.07 | 2.28 | 2.23 | -72.80 % | 14 | 498 |
| 62.50 | 1.77 | 1.95 | 1.67 | -31.84 % | 17 | 754 |
| 63.00 | 1.50 | 1.67 | 1.65 | -26.01 % | 73 | 403 |
| 64.00 | 1.07 | 1.17 | 1.13 | -40.84 % | 314 | 1,139 |
| 65.00 | 0.76 | 0.81 | 0.81 | -44.14 % | 697 | 2,662 |
| 66.00 | 0.49 | 0.54 | 0.48 | -52.00 % | 1,000 | 186 |
| 67.00 | 0.32 | 0.37 | 0.32 | -58.97 % | 299 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.24 | 0.27 | 0.31 | -50.79 % | 702 | 686 |
| 60.00 | 0.33 | 0.44 | 0.41 | -45.33 % | 445 | 2,182 |
| 61.00 | 0.55 | 0.67 | 0.66 | -34.00 % | 288 | 922 |
| 62.00 | 0.90 | 0.97 | 0.90 | -37.93 % | 263 | 889 |
| 62.50 | 1.03 | 1.20 | 1.18 | -22.37 % | 129 | 477 |
| 63.00 | 1.30 | 1.43 | 1.69 | -17.56 % | 198 | 529 |
| 64.00 | 1.77 | 2.13 | 1.83 | -24.07 % | 138 | 945 |
| 65.00 | 2.49 | 2.65 | 2.56 | -10.80 % | 425 | 909 |
| 66.00 | 3.00 | 3.40 | 3.45 | -11.31 % | 288 | 723 |
| 67.00 | 4.05 | 4.25 | 4.30 | -5.49 % | 108 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
