
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 5.25 | 5.65 | 5.13 | 5.45 | -0.07 | -1.35 % | 9 | 54 | 11:32:16 |
43.00 | 4.85 | 5.05 | 4.50 | 4.95 | 0.05 | 1.12 % | 7 | 41 | 13:21:21 |
43.50 | 4.45 | 4.60 | 3.35 | 4.525 | -0.75 | -18.29 % | 9 | 106 | 10:01:22 |
44.00 | 4.10 | 4.25 | 3.85 | 4.175 | 0.15 | 4.05 % | 81 | 58 | 13:26:13 |
44.50 | 3.75 | 3.90 | 3.70 | 3.825 | 0.15 | 4.23 % | 41 | 101 | 13:49:13 |
45.00 | 3.40 | 3.55 | 3.59 | 3.475 | 0.54 | 17.70 % | 62 | 196 | 13:46:00 |
45.50 | 3.10 | 3.20 | 3.20 | 3.15 | 0.43 | 15.52 % | 73 | 109 | 14:07:52 |
46.00 | 2.80 | 2.90 | 2.88 | 2.85 | 0.35 | 13.83 % | 121 | 79 | 14:07:51 |
46.50 | 2.49 | 2.61 | 2.67 | 2.55 | 0.32 | 13.62 % | 99 | 112 | 13:56:53 |
47.00 | 2.23 | 2.34 | 2.45 | 2.285 | 0.30 | 13.95 % | 522 | 199 | 13:59:06 |
47.50 | 1.99 | 2.09 | 2.24 | 2.04 | 0.34 | 17.89 % | 91 | 276 | 13:53:10 |
48.00 | 1.77 | 1.85 | 1.65 | 1.81 | -0.07 | -4.07 % | 889 | 349 | 14:16:18 |
48.50 | 1.56 | 1.63 | 1.55 | 1.595 | -0.15 | -8.82 % | 55 | 553 | 14:21:33 |
49.00 | 1.37 | 1.43 | 1.41 | 1.40 | 0.06 | 4.44 % | 114 | 367 | 14:22:17 |
49.50 | 1.19 | 1.25 | 1.21 | 1.22 | 0.11 | 10.00 % | 71 | 116 | 14:21:59 |
50.00 | 1.04 | 1.09 | 1.09 | 1.065 | 0.04 | 3.81 % | 665 | 460 | 14:22:47 |
51.00 | 0.77 | 0.82 | 0.82 | 0.795 | 0.02 | 2.50 % | 80 | 218 | 14:23:28 |
52.00 | 0.56 | 0.60 | 0.51 | 0.58 | -0.11 | -17.74 % | 296 | 343 | 14:16:27 |
53.00 | 0.40 | 0.44 | 0.39 | 0.42 | -0.06 | -13.33 % | 141 | 445 | 14:07:38 |
54.00 | 0.28 | 0.31 | 0.29 | 0.295 | -0.06 | -17.14 % | 125 | 204 | 14:23:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.51 | 0.54 | 0.53 | 0.525 | -0.41 | -43.62 % | 244 | 104 | 14:24:04 |
43.00 | 0.61 | 0.64 | 0.65 | 0.625 | -0.61 | -48.41 % | 40 | 286 | 14:06:34 |
43.50 | 0.72 | 0.76 | 0.71 | 0.74 | -0.63 | -47.01 % | 121 | 126 | 14:07:52 |
44.00 | 0.85 | 0.89 | 1.05 | 0.87 | -0.46 | -30.46 % | 55 | 196 | 13:12:54 |
44.50 | 0.99 | 1.02 | 0.99 | 1.005 | -0.72 | -42.11 % | 70 | 116 | 14:09:06 |
45.00 | 1.14 | 1.20 | 1.24 | 1.17 | -0.63 | -33.69 % | 352 | 260 | 14:20:35 |
45.50 | 1.32 | 1.37 | 1.26 | 1.345 | -0.93 | -42.47 % | 39 | 116 | 13:59:42 |
46.00 | 1.51 | 1.58 | 1.65 | 1.545 | -0.67 | -28.88 % | 180 | 1,107 | 14:14:59 |
46.50 | 1.73 | 1.79 | 1.70 | 1.76 | -1.30 | -43.33 % | 112 | 488 | 14:07:52 |
47.00 | 1.94 | 2.03 | 2.78 | 1.985 | -0.18 | -6.08 % | 22 | 184 | 12:58:57 |
47.50 | 2.18 | 2.28 | 2.09 | 2.23 | -1.16 | -35.69 % | 16 | 254 | 13:59:42 |
48.00 | 2.45 | 2.56 | 3.20 | 2.505 | 0.00 | 0.00 % | 29 | 276 | 13:01:20 |
48.50 | 2.74 | 2.84 | 2.70 | 2.79 | -1.49 | -35.56 % | 9 | 128 | 14:07:52 |
49.00 | 3.05 | 3.20 | 3.50 | 3.125 | -1.41 | -28.72 % | 2 | 257 | 10:35:26 |
49.50 | 3.30 | 3.50 | 3.65 | 3.40 | -0.90 | -19.78 % | 11 | 523 | 14:16:00 |
50.00 | 3.65 | 3.85 | 3.65 | 3.75 | -1.60 | -30.48 % | 21 | 315 | 13:50:46 |
51.00 | 4.35 | 4.60 | 4.74 | 4.475 | -1.73 | -26.74 % | 1 | 357 | 13:32:24 |
52.00 | 5.15 | 5.35 | 6.41 | 5.25 | -0.80 | -11.10 % | 22 | 199 | 10:06:40 |
53.00 | 6.00 | 6.20 | 6.35 | 6.10 | -2.25 | -26.16 % | 4 | 48 | 08:59:10 |
54.00 | 6.90 | 7.10 | 7.84 | 7.00 | -1.46 | -15.70 % | 24 | 421 | 13:10:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions