
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 8.80 | 12.00 | 9.84 | 10.40 | 4.84 | 96.80 % | 1 | 3 | 2/19/2025 |
27.00 | 7.40 | 9.00 | 3.10 | 8.20 | 0.00 | 0.00 % | 0 | 15 | - |
28.00 | 6.70 | 9.60 | 8.37 | 8.15 | 0.00 | 0.00 % | 0 | 28 | - |
29.00 | 5.60 | 8.90 | 3.30 | 7.25 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 5.40 | 7.40 | 5.10 | 6.40 | 0.00 | 0.00 % | 0 | 996 | - |
31.00 | 4.60 | 7.00 | 4.28 | 5.80 | 0.00 | 0.00 % | 0 | 642 | - |
32.00 | 1.95 | 6.10 | 4.50 | 4.025 | 0.00 | 0.00 % | 0 | 1,256 | - |
33.00 | 1.55 | 4.90 | 3.10 | 3.225 | 0.00 | 0.00 % | 0 | 702 | - |
34.00 | 1.75 | 2.25 | 2.00 | 2.00 | -0.50 | -20.00 % | 300 | 3,829 | 2/19/2025 |
35.00 | 1.00 | 1.75 | 1.31 | 1.375 | -0.19 | -12.67 % | 600 | 632 | 2/19/2025 |
36.00 | 0.40 | 0.70 | 0.35 | 0.55 | -0.11 | -23.91 % | 10 | 18 | 2/19/2025 |
37.00 | 0.10 | 0.75 | 0.40 | 0.425 | 0.30 | 300.00 % | 600 | 5 | 2/19/2025 |
38.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 739 | - |
28.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 115 | - |
29.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 88 | - |
30.00 | 0.97 | 2.15 | 0.97 | 1.56 | 0.00 | 0.00 % | 0 | 897 | - |
31.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 152 | - |
32.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 141 | - |
33.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 751 | - |
34.00 | 0.05 | 0.30 | 0.32 | 0.175 | 0.00 | 0.00 % | 0 | 753 | - |
35.00 | 0.10 | 1.75 | 0.27 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.45 | 0.85 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.10 | 3.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.55 | 4.10 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.10 | 4.90 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.15 | 6.00 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.20 | 7.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions