
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.70 | 15.00 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.90 | 10.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.90 | 9.20 | 8.30 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 3.60 | 8.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.70 | 7.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.20 | 6.10 | 4.80 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 1.35 | 5.60 | 3.00 | 3.475 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 1.20 | 5.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 1.10 | 3.40 | 2.01 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 1.25 | 3.40 | 1.10 | 2.325 | -0.78 | -41.49 % | 1 | 10 | 4/25/2025 |
29.00 | 0.85 | 2.20 | 1.10 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.55 | 1.90 | 0.68 | 1.225 | 0.00 | 0.00 % | 0 | 284 | - |
31.00 | 0.35 | 1.50 | 0.56 | 0.925 | 0.00 | 0.00 % | 0 | 35 | - |
32.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.20 | 200.00 % | 10 | 32 | 4/25/2025 |
33.00 | 0.15 | 0.30 | 2.80 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.10 | 0.40 | 2.00 | 0.25 | 0.00 | 0.00 % | 0 | 428 | - |
35.00 | 0.05 | 0.55 | 1.07 | 0.30 | 0.00 | 0.00 % | 0 | 116 | - |
36.00 | 0.00 | 2.00 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 328 | - |
37.00 | 0.00 | 2.15 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.95 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.05 | 0.95 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.05 | 2.35 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 64 | - |
23.00 | 0.15 | 1.95 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 36 | - |
24.00 | 0.25 | 2.30 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 47 | - |
25.00 | 0.35 | 1.90 | 0.28 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
26.00 | 0.60 | 2.10 | 0.69 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 0.05 | 2.55 | 1.60 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.85 | 3.10 | 1.00 | 1.975 | 0.00 | 0.00 % | 0 | 11 | - |
29.00 | 1.35 | 3.50 | 3.30 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.85 | 4.20 | 3.00 | 3.025 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 1.50 | 5.60 | 0.75 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 3.90 | 5.40 | 6.60 | 4.65 | 0.00 | 0.00 % | 0 | 31 | - |
33.00 | 3.20 | 7.40 | 1.85 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 4.40 | 8.40 | 6.66 | 6.40 | -0.74 | -10.00 % | 1 | 312 | 4/25/2025 |
35.00 | 5.10 | 9.30 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 6.40 | 10.30 | 4.03 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 7.10 | 11.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions