We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.80 | Volume | 109 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 1,482 | Day's Range | 16.35 - 19.30 |
| Open | 18.29 | Prev Close | 21.09 | Last Trade | 7/22/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.80 | 20.10 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 15.05 | 15.30 | 15.05 | 19.44 % | 83 | 490 |
| 145.00 | 10.50 | 10.70 | 10.35 | 22.49 % | 288 | 680 |
| 150.00 | 6.60 | 6.70 | 6.55 | 28.43 % | 1,368 | 3,303 |
| 152.50 | 4.95 | 5.05 | 4.84 | 26.70 % | 2,775 | 2,978 |
| 155.00 | 3.60 | 3.70 | 3.64 | 30.00 % | 11,920 | 9,631 |
| 157.50 | 2.55 | 2.59 | 2.52 | 26.63 % | 8,063 | 5,471 |
| 160.00 | 1.73 | 1.76 | 1.73 | 25.36 % | 14,549 | 13,066 |
| 162.50 | 1.13 | 1.16 | 1.09 | 13.54 % | 4,987 | 4,825 |
| 165.00 | 0.72 | 0.75 | 0.71 | 9.23 % | 10,501 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.14 | 0.15 | 0.15 | -55.88 % | 647 | 3,318 |
| 140.00 | 0.29 | 0.31 | 0.30 | -59.46 % | 1,648 | 4,814 |
| 145.00 | 0.72 | 0.73 | 0.76 | -52.80 % | 2,908 | 5,728 |
| 150.00 | 1.74 | 1.75 | 1.74 | -47.43 % | 5,687 | 10,003 |
| 152.50 | 2.60 | 2.64 | 2.64 | -41.33 % | 3,885 | 5,874 |
| 155.00 | 3.70 | 3.80 | 3.86 | -35.67 % | 2,271 | 5,583 |
| 157.50 | 5.10 | 5.25 | 5.35 | -30.07 % | 953 | 2,897 |
| 160.00 | 6.80 | 6.95 | 7.11 | -26.32 % | 740 | 3,876 |
| 162.50 | 8.70 | 8.85 | 8.82 | -24.29 % | 355 | 2,618 |
| 165.00 | 10.75 | 11.05 | 11.16 | -19.01 % | 564 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
