
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.85 | 3.30 | 4.60 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.50 | 2.25 | 3.40 | 1.875 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 1.20 | 2.10 | 1.25 | 1.65 | -0.30 | -19.35 % | 20 | 297 | 3/28/2025 |
5.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.25 | -31.25 % | 420 | 746 | 3/28/2025 |
6.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.07 | -31.82 % | 340 | 1,829 | 3/28/2025 |
7.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.03 | -42.86 % | 223 | 3,224 | 3/28/2025 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 1,014 | 3/28/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 4 | 432 | 3/28/2025 |
5.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.16 | 84.21 % | 279 | 696 | 3/28/2025 |
6.00 | 0.90 | 0.95 | 0.97 | 0.925 | 0.32 | 49.23 % | 66 | 1,001 | 3/28/2025 |
7.00 | 1.75 | 1.85 | 1.81 | 1.80 | 0.35 | 23.97 % | 2 | 290 | 3/28/2025 |
8.00 | 2.75 | 2.85 | 2.41 | 2.80 | 0.00 | 0.00 % | 0 | 128 | - |
9.00 | 3.70 | 3.90 | 3.17 | 3.80 | 0.00 | 0.00 % | 0 | 24 | - |
10.00 | 4.40 | 5.30 | 4.56 | 4.85 | 0.00 | 0.00 % | 0 | 37 | - |
11.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.20 | 6.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions