We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 815 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 3/05/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.45 | 2.76 | 2.72 | 0.00 % | 0 | 1 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 117 |
| 17.50 | 1.08 | 1.15 | 0.75 | -44.03 % | 52 | 109 |
| 18.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 506 |
| 18.50 | 0.35 | 0.40 | 0.38 | -34.48 % | 535 | 321 |
| 19.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 2,030 |
| 19.50 | 0.06 | 0.09 | 0.08 | -38.46 % | 2,039 | 1,749 |
| 20.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 441 |
| 20.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 73 | 1,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1 |
| 16.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 17.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 86 | 654 |
| 17.50 | 0.05 | 0.08 | 0.06 | -45.45 % | 253 | 28 |
| 18.00 | 0.13 | 0.16 | 0.15 | 25.00 % | 301 | 987 |
| 18.50 | 0.29 | 0.32 | 0.31 | 55.00 % | 178 | 411 |
| 19.00 | 0.58 | 0.72 | 0.57 | -3.39 % | 34 | 157 |
| 19.50 | 0.98 | 1.22 | 1.10 | 6.80 % | 49 | 1,005 |
| 20.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 615 |
| 20.50 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
