American Public Education APEI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Public Education Inc (APEI)
American Public Education Inc (APEI) Options

American Public Education Inc (APEI)

23.30

0.38

( 1.66% )

Updated: 14:42:18

Delayed by 15 minutes

APEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	20.50	22.50	0.00	21.50	0.00	0.00 %	0	0	-
5.00	17.10	20.00	10.75	18.55	0.00	0.00 %	0	11	-
7.50	14.60	17.50	0.00	16.05	0.00	0.00 %	0	0	-
10.00	12.80	15.20	10.75	14.00	0.00	0.00 %	0	1	-
12.50	10.60	12.60	3.20	11.60	0.00	0.00 %	0	1	-
15.00	7.60	10.00	6.10	8.80	0.00	0.00 %	0	5	-
17.50	5.40	7.20	4.23	6.30	0.00	0.00 %	0	58	-
20.00	3.30	4.60	3.80	3.95	0.00	0.00 %	0	4	-
22.50	1.10	2.55	3.10	1.825	0.00	0.00 %	0	11	-
25.00	0.35	1.00	0.50	0.675	0.00	0.00 %	0	31	-
30.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
12.50	0.60	0.50	0.60	0.55	0.00	0.00 %	0	1	-
15.00	0.37	0.50	0.37	0.435	0.00	0.00 %	0	1	-
17.50	0.35	0.20	0.35	0.275	0.00	0.00 %	0	12	-
20.00	0.05	0.55	0.20	0.30	-0.30	-60.00 %	45	77	09:14:34
22.50	0.60	0.95	0.65	0.775	-0.18	-21.69 %	201	205	10:08:11
25.00	2.05	3.10	2.76	2.575	0.00	0.00 %	0	31	-
30.00	6.00	7.10	7.00	6.55	-1.00	-12.50 %	2	8	09:09:06

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

Im Back

Im Back 7 years ago

APEI Bullish Mid to Long investment. Up 100% in the last month.

stocktrademan

stocktrademan 8 years ago

APEI bearish 22.55

overbought at a resistance level
low risk high reward trade

normal chart

log chart

ER Dude

ER Dude 10 years ago

Anyone on this board, I like the University, graduated from the University, and know it makes a great deal of money!

pointofreturn

pointofreturn 11 years ago

Fibanotch

Fibanotch 12 years ago

why is this trading in such a tight range?

NJHowie

NJHowie 13 years ago

Director purchases 100,000 shares

Timothy Weglicki purchased 103,500 shares total on Wednesday/Friday this week.

Considering where the stock is sitting, the purchases are clearly an indicator it's either approaching being undervalued, or already is.

http://www.insider-alerts.com/Data/20120601/0001181431-12-033946.xml

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $APEI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $APEI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=APEI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=APEI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=APEI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=APEI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=APEI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=APEI
Finviz: http://finviz.com/quote.ashx?t=APEI
~ BusyStock: http://busystock.com/i.php?s=APEI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=APEI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

prometheus_222

prometheus_222 14 years ago

Short Sales (past twelve months)

Date Short Interest % Change Avg. Daily Share Volume Days to Cover Split New Issue
Dec 15, 2010 1,463,306 -13.67 214,026 6.84 No No
Nov 30, 2010 1,695,077 -5.97 138,091 12.28 No No
Nov 15, 2010 1,802,640 -20.48 433,104 4.16 No No
Oct 29, 2010 2,267,012 5.20 252,435 8.98 No No
Oct 15, 2010 2,154,945 5.56 242,378 8.89 No No
Sept 30, 2010 2,041,424 10.42 266,139 7.67 No No
Sept 15, 2010 1,848,713 -8.43 159,393 11.60 No No

Source: pinksheets.com

prometheus_222

prometheus_222 14 years ago

In June 2011, APUS was re-granted regional accreditation from the Higher Learning Commission of the North Central Association of Colleges and Schools after a lengthy comprehensive evaluation which occured between 2010 and 2011. APUS is due for its next comprehensive evaluation to maintain its accreditation status in 2020/2021.

Source: Wikipedia.org

American Public Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions