
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.65 | 3.75 | 3.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.10 | 3.25 | 3.85 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.44 | 3.00 | 2.65 | 2.72 | 0.55 | 26.19 % | 8 | 15 | 4/25/2025 |
2.50 | 2.16 | 2.72 | 1.80 | 2.44 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 1.60 | 1.75 | 1.69 | 1.675 | 0.10 | 6.29 % | 14 | 145 | 4/25/2025 |
3.50 | 1.14 | 1.23 | 1.17 | 1.185 | 0.08 | 7.34 % | 292 | 571 | 4/25/2025 |
4.00 | 0.71 | 0.77 | 0.75 | 0.74 | 0.14 | 22.95 % | 275 | 1,248 | 4/25/2025 |
4.50 | 0.34 | 0.40 | 0.40 | 0.37 | 0.09 | 29.03 % | 1,128 | 1,697 | 4/25/2025 |
5.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.01 | 6.67 % | 2,945 | 3,721 | 4/25/2025 |
5.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.02 | 40.00 % | 903 | 1,141 | 4/25/2025 |
6.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 4,449 | 1,297 | 4/25/2025 |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 457 | 856 | 4/25/2025 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 19 | 1,258 | 4/25/2025 |
7.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 786 | - |
8.00 | 0.00 | 0.03 | 0.03 | 0.01 | 0.02 | 200.00 % | 2 | 804 | 4/25/2025 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 111 | 196 | 4/25/2025 |
9.00 | 0.00 | 0.03 | 0.02 | 0.06 | -0.04 | -66.67 % | 3 | 144 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.42 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.00 | 0.27 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 36 | 4/25/2025 |
3.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 5 | 270 | 4/25/2025 |
3.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 53 | 273 | 4/25/2025 |
4.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.05 | -41.67 % | 929 | 790 | 4/25/2025 |
4.50 | 0.17 | 0.20 | 0.17 | 0.185 | -0.12 | -41.38 % | 1,667 | 1,228 | 4/25/2025 |
5.00 | 0.43 | 0.50 | 0.46 | 0.465 | -0.14 | -23.33 % | 157 | 170 | 4/25/2025 |
5.50 | 0.83 | 0.90 | 0.89 | 0.865 | -0.10 | -10.10 % | 18 | 181 | 4/25/2025 |
6.00 | 1.29 | 1.39 | 1.38 | 1.34 | -0.04 | -2.82 % | 40 | 124 | 4/25/2025 |
6.50 | 1.72 | 2.19 | 1.92 | 1.955 | -0.58 | -23.20 % | 1 | 48 | 4/25/2025 |
7.00 | 2.21 | 2.56 | 2.52 | 2.385 | 0.00 | 0.00 % | 0 | 61 | - |
7.50 | 2.76 | 2.85 | 3.25 | 2.805 | 0.00 | 0.00 % | 0 | 32 | - |
8.00 | 3.25 | 3.35 | 3.40 | 3.30 | -0.45 | -11.69 % | 15 | 119 | 4/25/2025 |
8.50 | 3.75 | 3.85 | 4.40 | 3.80 | 0.00 | 0.00 % | 0 | 19 | - |
9.00 | 4.25 | 4.35 | 4.95 | 4.30 | 0.00 | 0.00 % | 0 | 75 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions