ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applied Digital Corporation

Applied Digital Corporation (APLD)

6.375
0.135
(2.16%)
At close: March 11 3:00PM
6.42
0.045
( 0.71% )
After Hours: 5:17PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.753.903.553.8250.000.00 %01-
3.003.254.554.443.900.000.00 %04-
3.502.352.942.632.645-1.42-35.06 %151312:43:52
4.002.192.532.082.36-0.24-10.34 %2509:28:58
4.501.851.932.061.890.2312.57 %31108:49:21
5.001.301.471.461.3850.1914.96 %194014:49:49
5.500.930.980.960.9550.0910.34 %1104814:56:09
6.000.480.600.590.540.047.27 %1681,05114:54:55
6.500.290.310.300.30-0.02-6.25 %2,6431,57914:59:09
7.000.130.150.130.14-0.04-23.53 %1,8932,98014:59:33
7.500.060.070.060.065-0.04-40.00 %9891,15114:53:37
8.000.010.040.040.025-0.01-20.00 %6515,00514:42:16
8.500.010.050.030.030.000.00 %583,63314:00:04
9.000.020.030.020.025-0.01-33.33 %1,8711,70114:44:59
9.500.010.050.020.030.01100.00 %10482214:35:35
10.000.010.020.010.015-0.01-50.00 %684,27314:57:19
10.500.010.020.010.015-0.02-66.67 %1039413:59:58
11.000.020.010.010.015-0.01-50.00 %23,79413:13:20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.460.000.000.000.00 %00-
3.000.000.270.000.000.000.00 %00-
3.500.000.480.000.000.000.00 %00-
4.000.000.150.000.000.000.00 %00-
4.500.060.050.010.055-0.05-83.33 %20313:04:17
5.000.010.040.040.025-0.02-33.33 %35970511:53:14
5.500.070.090.070.08-0.07-50.00 %26876114:38:09
6.000.190.200.200.195-0.11-35.48 %1,1351,68514:57:36
6.500.410.480.400.445-0.16-28.57 %1902,52214:49:43
7.000.740.800.780.77-0.11-12.36 %3,0412,57314:21:35
7.501.161.231.161.195-0.19-14.07 %1161,03214:43:36
8.001.621.811.611.715-0.30-15.71 %2960514:49:07
8.502.102.182.162.14-0.12-5.26 %2224614:13:39
9.002.582.722.682.65-0.16-5.63 %3536614:27:50
9.502.963.352.373.1550.000.00 %0158-
10.003.453.703.753.5750.8629.76 %86910:30:01
10.503.705.003.554.350.000.00 %027-
11.004.555.653.985.100.000.00 %022-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

APLD Discussion

View Posts
MightyX MightyX 4 hours ago
lol..I’m surprised you’re-not bragging about $5.98 for-a minute yesterday, up over 20% since September..come capital gains time..how much higher?
👍️0
Laster Laster 5 hours ago
Talking about OTC market.
APLD might be moving to the OTC sometime this year.
Looks like they cannot get a lease signed.
If they ever do get one signed, the deal likely will not be great for APLD.
Back to $5’s and likely lower.
👍️0
MightyX MightyX 5 days ago
OtcMarkets the-only-alternative to-giving controlling-stake to-VC’s in growth-stage…legit CEO’s own controling-stake to deter hostile takeovers…legit companies are exiting OTC by buyout/uplisting. You are intentionally malinforming the public and officially have implicated yourself, good job.
👍️0
Laster Laster 5 days ago
Red to green today?
Is there any hope left here?
Any updates or news?
Hello?
👍️0
Laster Laster 5 days ago
Hahaha. OTC market is nothing but scam stocks and horrible promoters. Lots of toxic notes and just non stop dilution.

Good luck in OTC dump land. It will never ever recover. People who invest in OTC market are destined to become broke.

👍️0
MightyX MightyX 5 days ago
I’m invested in myself so I offer my time.
👍️0
MightyX MightyX 5 days ago
Frank gets paid..so he chooses how he manages his-time.
👍️0
MightyX MightyX 5 days ago
This is-the preferred-platform for OTC-trader-group-fraud..holding this truth to-be self-evident.
👍️0
MightyX MightyX 5 days ago
OTC Markets is legit..however..OTC-trader-group-fraud has infested the OTC.
👍️0
MightyX MightyX 5 days ago
For legit money..OTC investment is for buyout/uplisting prospects…will see who’s scamming who and why you choose this platform for yours over others.
👍️0
Laster Laster 6 days ago
This coming from someone who is invested in the biggest OTC scam TPTW. Hahahahaha.
How’s Frank doing? That POS scamming loser.
Please, give me your worldly advice here.
LMFAO.
👍️0
MightyX MightyX 6 days ago
You don’t know how to invest..keep getting paid other-ways.
👍️0
Laster Laster 6 days ago
Did I really sell my call options just prior to this breakout with news expected imminently? Oh boy.
👍️0
Laster Laster 6 days ago
Good riddance. This stock has no power to move higher.
What’s going on with MAM financing?
Hyperscaler?
Wes???? Any updates?
Someone?
👍️0
MightyX MightyX 1 week ago
You’re outta commission, you’ve got nothing doing here.
👍️0
Laster Laster 1 week ago
Ok Wes. Did you get that financing finalized? Where’s the news?
Do you have a hyperscaler?
Enough with the silence. Give us some frikkin updates.
👍️0
Laster Laster 1 week ago
Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.
👍️0
MightyX MightyX 1 week ago
That’s why everyone’s holding/institutions buying..new all time highs just-as-quick.
👍️0
Laster Laster 1 week ago
Down $7 from 1 week ago.
Ouch.
👍️0
MightyX MightyX 1 week ago
Still well in-the green from last September’s $5 shares.
👍️0
Laster Laster 1 week ago
Worst trading AI stock.
Company has concerns.
Looks like they couldn’t close that financing with MAM.
Lack news or updates are telling negative future.
Stock dumping hard yet again.
👍️0
Laster Laster 2 weeks ago
Answer = NOPE.
👍️0
MightyX MightyX 2 weeks ago
All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+
👍️0
MightyX MightyX 2 weeks ago
These investors(myself included) expecting $100-$200/share within 2years
👍️0
MightyX MightyX 2 weeks ago
$4B nearterm revenue expected(currently under 300m-OS)..Capital gains coming
👍️0
Laster Laster 2 weeks ago
Time to buy back my calls?
Market looks awful.
Can NVDA change the momentum?
👍️0
MightyX MightyX 2 weeks ago
Algos know we didn’t sell @$12..going much higher..soon enough
👍️0
MightyX MightyX 2 weeks ago
Algos know everyone’s holding $5/shares since last year.
👍️0
Laster Laster 2 weeks ago
Couldn’t hold $10.
Then couldn’t hold $9.
Then $8 couldn’t hold.
Will $7 hold?
This turned from roses to crap in a few days.
Without news this will only get worse.
Will Wes get that deal?
Doesn’t look like it.
👍️0
MightyX MightyX 2 weeks ago
Will let the public reach the truth
👍️0
MightyX MightyX 2 weeks ago
Appears this-is-the preferred OTC-driven platform for narratives intending-to-disguise trader-fraud
👍️0
MightyX MightyX 2 weeks ago
“Pump-n-dump”term coined by OTC trader-group-fraud..different from algo-fraud you’re referencing.
👍️0
MightyX MightyX 2 weeks ago
“Naked-shorting”could refer to/define algo manufactured volume
👍️0
MightyX MightyX 2 weeks ago
Algos leveraging lack-of-new-money entering..manufacturing volume while lowering price.
👍️0
Laster Laster 2 weeks ago
Looks like it was pump and dump.
How pathetic actually.
Without news regarding signed lease, this stock will continue to drop. Especially with the market looking horrible right now.
👍️0
MightyX MightyX 2 weeks ago
15min-strategy strikes again!…the only way algos can-manufacture fear.
👍️0
MightyX MightyX 2 weeks ago
Price was in $7’s last institution load-up..now $9’s…upward trend
👍️0
MightyX MightyX 2 weeks ago
More institutions likely loaded-up allowing short-interest to offset market-gains
👍️0
MightyX MightyX 2 weeks ago
You bears got more than tough-pill to swallow coming-up…pun-not-intended
👍️0
MightyX MightyX 2 weeks ago
You can bear-witness to you can’t fool a bull
👍️0
Laster Laster 2 weeks ago
Market looks like crap.
I don’t see it recovering for a while.
Sorry bro.
👍️0
MightyX MightyX 2 weeks ago
Will see if your 15min-strategy holds all-day lmao
👍️0
Laster Laster 2 weeks ago
Too easy.
👍️0
Laster Laster 2 weeks ago
Will $10 hold?
Will even $9 hold?

👍️0
MightyX MightyX 3 weeks ago
Will compare results of next 52-wk high
👍️0
MightyX MightyX 3 weeks ago
$2+ gainer-day, up over 20% HoD & new 52-wk-high
👍️0
MightyX MightyX 3 weeks ago
APLD didn’t-get-conned today..despite your failed-attempts to claim otherwise.
👍️0
MightyX MightyX 3 weeks ago
You got conned by external forces(assuming your-narrative isn’t fake)
👍️0
MightyX MightyX 3 weeks ago
Fake narratives to make“concerns”appear real..no one’s actually concerned…until they’re conned into being “concerned.”
👍️0
Laster Laster 3 weeks ago
Do you not see the dow down 800 points today.
-1300 in the last 2 days.
Vix up 20% today.
Concern about inflation. Concern about interest moving higher.
Almost all tech stocks are red today. APLD will likely follow at EOD.
The stock market has topped for 2025. The Trump honeymoon is over.
This will have negative affect on stocks like APLD.
I have moved my calls into puts. Took my profits and went to the dark side.
Trade what the market gives you. Never go against the tide.
Gap at $9.10 needs to close.
JMO.
👍️0