
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.75 | 3.90 | 3.55 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 3.25 | 4.55 | 4.44 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 2.35 | 2.94 | 2.63 | 2.645 | -1.42 | -35.06 % | 15 | 13 | 12:43:52 |
4.00 | 2.19 | 2.53 | 2.08 | 2.36 | -0.24 | -10.34 % | 2 | 5 | 09:28:58 |
4.50 | 1.85 | 1.93 | 2.06 | 1.89 | 0.23 | 12.57 % | 3 | 11 | 08:49:21 |
5.00 | 1.30 | 1.47 | 1.46 | 1.385 | 0.19 | 14.96 % | 19 | 40 | 14:49:49 |
5.50 | 0.93 | 0.98 | 0.96 | 0.955 | 0.09 | 10.34 % | 110 | 48 | 14:56:09 |
6.00 | 0.48 | 0.60 | 0.59 | 0.54 | 0.04 | 7.27 % | 168 | 1,051 | 14:54:55 |
6.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.02 | -6.25 % | 2,643 | 1,579 | 14:59:09 |
7.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.04 | -23.53 % | 1,893 | 2,980 | 14:59:33 |
7.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 989 | 1,151 | 14:53:37 |
8.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 651 | 5,005 | 14:42:16 |
8.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 58 | 3,633 | 14:00:04 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 1,871 | 1,701 | 14:44:59 |
9.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 104 | 822 | 14:35:35 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 68 | 4,273 | 14:57:19 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 10 | 394 | 13:59:58 |
11.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 3,794 | 13:13:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.06 | 0.05 | 0.01 | 0.055 | -0.05 | -83.33 % | 20 | 3 | 13:04:17 |
5.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.02 | -33.33 % | 359 | 705 | 11:53:14 |
5.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.07 | -50.00 % | 268 | 761 | 14:38:09 |
6.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.11 | -35.48 % | 1,135 | 1,685 | 14:57:36 |
6.50 | 0.41 | 0.48 | 0.40 | 0.445 | -0.16 | -28.57 % | 190 | 2,522 | 14:49:43 |
7.00 | 0.74 | 0.80 | 0.78 | 0.77 | -0.11 | -12.36 % | 3,041 | 2,573 | 14:21:35 |
7.50 | 1.16 | 1.23 | 1.16 | 1.195 | -0.19 | -14.07 % | 116 | 1,032 | 14:43:36 |
8.00 | 1.62 | 1.81 | 1.61 | 1.715 | -0.30 | -15.71 % | 29 | 605 | 14:49:07 |
8.50 | 2.10 | 2.18 | 2.16 | 2.14 | -0.12 | -5.26 % | 22 | 246 | 14:13:39 |
9.00 | 2.58 | 2.72 | 2.68 | 2.65 | -0.16 | -5.63 % | 35 | 366 | 14:27:50 |
9.50 | 2.96 | 3.35 | 2.37 | 3.155 | 0.00 | 0.00 % | 0 | 158 | - |
10.00 | 3.45 | 3.70 | 3.75 | 3.575 | 0.86 | 29.76 % | 8 | 69 | 10:30:01 |
10.50 | 3.70 | 5.00 | 3.55 | 4.35 | 0.00 | 0.00 % | 0 | 27 | - |
11.00 | 4.55 | 5.65 | 3.98 | 5.10 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions