We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 56.90 | 60.10 | 74.00 | 58.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 51.90 | 55.30 | 48.60 | 53.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 47.10 | 49.70 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 42.40 | 44.90 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 36.90 | 40.30 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 31.90 | 34.90 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 27.30 | 29.70 | 32.02 | 28.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 22.60 | 25.20 | 33.00 | 23.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 17.40 | 19.70 | 28.00 | 18.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 210.00 | 7.50 | 10.10 | 17.00 | 8.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 220.00 | 1.45 | 4.20 | 3.00 | 2.825 | -5.85 | -66.10 % | 2 | 52 | 4/16/2025 |
| 230.00 | 0.05 | 1.60 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 83 | - |
| 240.00 | 0.65 | 2.10 | 0.65 | 1.375 | 0.00 | 0.00 % | 0 | 53 | - |
| 250.00 | 0.78 | 2.10 | 0.78 | 1.44 | 0.00 | 0.00 % | 0 | 31 | - |
| 260.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 270.00 | 0.76 | 0.75 | 0.76 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
| 280.00 | 0.48 | 0.05 | 0.48 | 0.265 | 0.00 | 0.00 % | 0 | 3 | - |
| 290.00 | 1.57 | 1.35 | 1.57 | 1.46 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 1.04 | 1.35 | 1.04 | 1.195 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.29 | 1.35 | 0.29 | 0.82 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
| 175.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 180.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 69 | - |
| 185.00 | 1.80 | 1.35 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 190.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 3.90 | 2.15 | 3.90 | 3.025 | 0.00 | 0.00 % | 0 | 16 | - |
| 200.00 | 0.95 | 2.20 | 0.95 | 1.575 | 0.00 | 0.00 % | 0 | 25 | - |
| 210.00 | 0.05 | 1.85 | 6.50 | 0.95 | 0.00 | 0.00 % | 0 | 41 | - |
| 220.00 | 2.10 | 5.10 | 2.80 | 3.60 | 1.30 | 86.67 % | 2 | 59 | 4/16/2025 |
| 230.00 | 10.50 | 12.80 | 7.50 | 11.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 240.00 | 19.90 | 22.50 | 14.50 | 21.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 30.00 | 32.80 | 17.99 | 31.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 40.10 | 43.20 | 24.00 | 41.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 49.80 | 53.20 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 59.90 | 63.20 | 62.75 | 61.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 69.80 | 73.20 | 73.87 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 79.90 | 83.20 | 77.54 | 81.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 89.80 | 92.80 | 99.50 | 91.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
