We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 152 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 249 | Day's Range | 0.15 - 2.33 |
| Open | 1.23 | Prev Close | 4.20 | Last Trade | 2/28/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 687.50 | 10.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 9.50 | 12.00 | 19.80 | 8.20 % | 2 | 38 |
| 692.50 | 7.00 | 10.60 | 7.80 | -38.10 % | 2 | 1 |
| 695.00 | 5.30 | 7.20 | 14.00 | 47.37 % | 9 | 37 |
| 697.50 | 3.70 | 5.30 | 9.70 | 0.00 % | 0 | 6 |
| 700.00 | 1.95 | 3.60 | 1.95 | -73.43 % | 7 | 24 |
| 702.50 | 1.30 | 2.20 | 1.55 | -77.54 % | 16 | 20 |
| 705.00 | 0.55 | 1.25 | 0.60 | -86.67 % | 364 | 10 |
| 707.50 | 0.30 | 0.70 | 0.50 | -87.80 % | 50 | 19 |
| 710.00 | 0.15 | 0.35 | 0.22 | -92.41 % | 339 | 314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 687.50 | 0.15 | 0.35 | 0.23 | -89.10 % | 67 | 26 |
| 690.00 | 0.30 | 0.65 | 0.35 | -91.67 % | 152 | 249 |
| 692.50 | 0.50 | 1.30 | 0.50 | -84.38 % | 172 | 20 |
| 695.00 | 0.80 | 1.30 | 1.67 | -72.17 % | 329 | 333 |
| 697.50 | 0.80 | 2.30 | 2.60 | -58.06 % | 47 | 54 |
| 700.00 | 2.25 | 2.95 | 2.80 | -66.86 % | 740 | 475 |
| 702.50 | 3.30 | 4.80 | 4.87 | -48.19 % | 76 | 62 |
| 705.00 | 5.00 | 6.80 | 5.04 | -39.28 % | 248 | 186 |
| 707.50 | 6.60 | 8.80 | 5.40 | -35.71 % | 42 | 38 |
| 710.00 | 9.10 | 11.00 | 10.00 | -27.80 % | 237 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
