We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 67 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 26 | Day's Range | 0.12 - 1.80 |
| Open | 1.00 | Prev Close | 2.11 | Last Trade | 2/28/2025 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 697.50 | 8.80 | 14.10 | 6.30 | -35.05 % | 6 | 6 |
| 700.00 | 5.70 | 12.20 | 4.47 | -39.10 % | 61 | 24 |
| 702.50 | 5.30 | 8.70 | 1.85 | -73.19 % | 23 | 20 |
| 705.00 | 2.25 | 6.00 | 3.70 | -17.78 % | 424 | 10 |
| 707.50 | 0.05 | 2.65 | 2.09 | -49.02 % | 81 | 19 |
| 710.00 | 0.35 | 0.80 | 0.45 | -84.48 % | 423 | 314 |
| 712.50 | 0.10 | 2.55 | 0.10 | -95.92 % | 83 | 57 |
| 715.00 | 0.05 | 0.30 | 0.10 | -94.74 % | 493 | 55 |
| 717.50 | 0.05 | 1.20 | 0.05 | -97.56 % | 215 | 56 |
| 720.00 | 0.05 | 0.10 | 0.01 | -99.20 % | 260 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 697.50 | 0.05 | 0.55 | 0.40 | -93.55 % | 70 | 54 |
| 700.00 | 0.05 | 0.10 | 0.05 | -99.41 % | 1,384 | 475 |
| 702.50 | 0.20 | 0.35 | 0.39 | -95.85 % | 105 | 62 |
| 705.00 | 0.20 | 0.25 | 0.29 | -96.51 % | 311 | 186 |
| 707.50 | 0.40 | 0.70 | 0.76 | -90.95 % | 63 | 38 |
| 710.00 | 0.20 | 2.15 | 3.99 | -71.19 % | 264 | 291 |
| 712.50 | 1.80 | 4.90 | 5.49 | -66.28 % | 11 | 30 |
| 715.00 | 3.70 | 9.10 | 5.54 | -60.06 % | 58 | 242 |
| 717.50 | 6.00 | 11.20 | 11.06 | -37.87 % | 20 | 97 |
| 720.00 | 10.20 | 13.10 | 11.19 | -30.37 % | 46 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
