ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

23.76
-0.31
(-1.29%)
Closed April 26 3:00PM
23.73
-0.03
(-0.13%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.504.455.605.855.0250.000.00 %01-
19.003.705.103.054.400.000.00 %095-
19.502.574.605.203.5850.000.00 %04-
20.003.204.753.603.975-0.82-18.55 %2423624/25/2025
20.501.923.853.532.885-0.52-12.84 %184/25/2025
21.001.904.152.953.025-0.50-14.49 %122664/25/2025
21.502.322.992.662.655-0.44-14.19 %9314/25/2025
22.002.002.662.352.33-0.75-24.19 %2253514/25/2025
22.501.872.352.122.11-0.21-9.01 %1241,3904/25/2025
23.001.541.971.601.755-0.40-20.00 %3811,7794/25/2025
23.501.261.451.411.355-0.28-16.57 %3976564/25/2025
24.001.041.201.201.12-0.30-20.00 %1,2861,1454/25/2025
24.500.631.081.010.855-0.30-22.90 %6732274/25/2025
25.000.660.880.770.77-0.29-27.36 %1,6672,2814/25/2025
25.500.540.680.620.61-0.28-31.11 %1,0267534/25/2025
26.000.430.580.550.505-0.15-21.43 %3,0569834/25/2025
26.500.290.540.380.415-0.34-47.22 %3993924/25/2025
27.000.240.500.330.37-0.17-34.00 %6679644/25/2025
27.500.160.340.260.25-0.10-27.78 %1,8394314/25/2025
28.000.150.240.210.195-0.13-38.24 %7474,7724/25/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.500.030.110.070.07-0.13-65.00 %151304/25/2025
19.000.100.130.140.1150.0216.67 %2,4624564/25/2025
19.500.060.210.170.1350.0213.33 %34784/25/2025
20.000.160.270.200.215-0.06-23.08 %7161,0104/25/2025
20.500.220.320.280.270.0312.00 %1041804/25/2025
21.000.250.350.360.30-0.04-10.00 %5504174/25/2025
21.500.420.460.440.44-0.03-6.38 %325774/25/2025
22.000.480.600.600.54-0.08-11.76 %7557564/25/2025
22.500.720.850.790.7850.079.72 %3733954/25/2025
23.000.911.000.930.955-0.08-7.92 %8233254/25/2025
23.501.001.301.161.15-0.04-3.33 %1731124/25/2025
24.001.371.441.541.4050.096.21 %3162504/25/2025
24.501.532.121.801.8250.3221.62 %481264/25/2025
25.001.902.392.082.1450.062.97 %2633674/25/2025
25.500.892.792.461.840.104.24 %4644/25/2025
26.001.503.102.852.300.6931.94 %29754/25/2025
26.502.054.353.773.201.1242.26 %3584/25/2025
27.003.354.503.163.925-0.49-13.42 %161034/25/2025
27.503.754.254.634.00-0.22-4.54 %5344/25/2025
28.003.754.704.554.2250.8021.33 %222574/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

ASTS Discussion

View Posts
aBeezlee aBeezlee 1 day ago
Waiting for 20.x or high teens to return. Seems like we could get that again.
👍️ 1
koolmc koolmc 2 days ago
25 resistance if it can break and hold that chance to test 30's again but a stretch in this market unless they put out blockbuster news, if it can't break and hold 25 chance for low 20's again for flip, keep on doing that till market turns for good.
👍️ 1
aBeezlee aBeezlee 4 days ago
Good call on adding at 20.

I'm hoping the rumor of ASTS bidding for Golden Dome turn out being true. If we can be a part of a major defense initiative for the US (and possibly EU?), the TAM will be much greater. I'm just thinking of the potential for a dedicated constellation for government agencies.
👍 2
koolmc koolmc 5 days ago
Let me give it to you straight you are a dumbass and now on ignore troll.
👍 2
aBeezlee aBeezlee 5 days ago
It's ridiculous that the market is still this unstable and we're reaching into May soon. Every stock I look at is suffering, even Meta and Nvidia. There's no escaping this administration.
👎️ 1
koolmc koolmc 5 days ago
might get your 19's here today will join ya gl
👍️ 2
koolmc koolmc 5 days ago
yep scalp mode, when market bounces it turns quickly, that's what i have been doing, getting close to my buy point again gl.
👍️ 1
aBeezlee aBeezlee 5 days ago
Waiting for teens to trade again. I think we could see 19.
👍️0
koolmc koolmc 1 week ago
had decent news today good for one-two bucks scalp until they get contracts announced.
👍️0
jhnywlkrblk jhnywlkrblk 2 weeks ago
Are there any mods on this dumpster fire of a board? Good luck to any potential new investors coming here to find out about the company.
👍️0
koolmc koolmc 2 weeks ago
yeah crash an economy that was doing good just to own the libs lmao
👍️0
koolmc koolmc 2 weeks ago
lol it ain't working, again with the assumption :)
👍️0
Pink 2 long Pink 2 long 2 weeks ago
when it works out it will be one of the greatest deals ever, and libtards will play it down as usual.
👍️0
Pink 2 long Pink 2 long 2 weeks ago
Or he can keep doing exactly what he has promised he would do as it is working! Pretty hard to accept opinions from anybody that would vote for Biden or Harris! LOL
👍️0
koolmc koolmc 2 weeks ago
agreed he need to listen to people who know what they are doing not the "yes" men
👍️0
Monksdream Monksdream 2 weeks ago
Trump is listening to someone who is able to convince him to slow down
👍️0
koolmc koolmc 2 weeks ago
ot: webull on friday was nice trade :) will be one of those meme stocks monday trade it.
👍️0
koolmc koolmc 2 weeks ago
now he backtracks and no reciprocal tariff on electronics and chips from china, again this chit shouldn't haven't in the first place lol.
👍️0
koolmc koolmc 2 weeks ago
if he sees the market tank again next week like it did this week before the tariff pause on certain countries. He will call china to work on tariffs and spin it like he made the greatest deal ever.
👍️0
koolmc koolmc 2 weeks ago
his ego is too big to see the market fail, if he see's another big drop coming he will reach out to deal with china and say he made the best deal ever.
👍️0
aBeezlee aBeezlee 2 weeks ago
Tired of that clown. He's in the news almost everyday I think, it's too much. I'm just going to stockpile cash and wait for next dip under 20.
👍️0
koolmc koolmc 2 weeks ago
lol it's okay he acknowledged it would cause a recession but didn't want a depression lol love the markets
👍️ 1
koolmc koolmc 2 weeks ago
green on all long term stock also played the intraday swings gl. He finally did he sensible thing and put out a 90 day pause on tariffs.
👍️ 2
koolmc koolmc 2 weeks ago
finally he did something right suggesting a 90 day pause
👍️0
Pink 2 long Pink 2 long 3 weeks ago
he is playing 3D chess, they are all playing checkers. you are worried about today, tomorrow is the pay off.
👍️0
koolmc koolmc 3 weeks ago
big boards giving back their gains
👍️0
koolmc koolmc 3 weeks ago
reduced some of my positions on big boards stock on the bounce today. Riding rest for long term.
👍️0
koolmc koolmc 3 weeks ago
looks like he is gonna follow through lol
👍️0
koolmc koolmc 3 weeks ago
intraday dip did he talk again? lol market not going to find direction till tariffs are reduced or pulled all together
👍️0
koolmc koolmc 3 weeks ago
🥸 lol if he follows through with the 50 percent market will tank again, but it's okay it's called "winning"
👍️0
Pink 2 long Pink 2 long 3 weeks ago
One of us sure is starting to look like an idiot with TDS! Winning!
👍️0
koolmc koolmc 3 weeks ago
quick scalps on the intraday in this market till trend changes.
👍️0
aBeezlee aBeezlee 3 weeks ago
I'm just disappointed in everyone that gave him power. To think so many were fooled and continue to worship their orange savior. Tells me the average intelligence of voters is very low.
👍️ 1
koolmc koolmc 3 weeks ago
also they are crashing it on purpose, that's the sad part about the whole thing.
👍️0
koolmc koolmc 3 weeks ago
and it's official bear market, one more drop on monday then technical bounce imo,
👍️0
aBeezlee aBeezlee 3 weeks ago
Criminals... nothing else to call them.
👍️0
koolmc koolmc 3 weeks ago
yep they fudged the numbers
👍️0
aBeezlee aBeezlee 3 weeks ago
Yes, most of the numbers were around 50%. It also listed Taiwan as a country. The values allegedly coming from trade partners aren't correct, and some of his comments weren't remotely accurate. I'm ashamed to have a sitting president with such a defunct mind.
👍️0
koolmc koolmc 3 weeks ago
unless something change next hour or so the markets are officially in bear territory.
👍️0
koolmc koolmc 3 weeks ago
dow now dropping over 2000 good job orange turd
👍️0
koolmc koolmc 3 weeks ago
well they already have sanction against russia and other countries like north korea. The most logical reason is he doesn't know what he is doing, did you see the tariff chart? it was made by chat gpt lol.
👍️0
aBeezlee aBeezlee 3 weeks ago
I'm concerned he's a plant for the Russians...why no tariffs on Russia were announced? Something isn't right. DOJ is sleeping. Look carefully at the chart they made on liberation day.
👍️0
koolmc koolmc 3 weeks ago
yeah and the thing is all of this could have been avoided the market/economy was doing great. Anyways should get a technical bounce on monday next week if the orange blob will shut up over the weekend, if not more red on the way.
👍️0
aBeezlee aBeezlee 3 weeks ago
The republican party is a disgrace for allowing things to get this bad, they should've put their foot down in February. He was doing way too much at once. Now his ego is super inflated. What happens when every country bans or limits US goods and services?

This won't be pretty.
👍️0
koolmc koolmc 3 weeks ago
naz set to close in bear market today at this rate.
👍️0
koolmc koolmc 3 weeks ago
lol he still won't shut up glad i'm mostly 70 percent cash, still down on other's out there. Dude singlehandedly made the market worst then when the world shut down during covid lool.
👍️ 1
koolmc koolmc 3 weeks ago
it has a huge short position that's also one of the reason even though the tariffs doesn't affect them
👍️0
aBeezlee aBeezlee 3 weeks ago
Exactly! ASTS shouldn't bleed from an issue it's mainly excluded from. If it relied heavily on imports I'd understand.

It's crazy that I don't really own anything impacted by tariffs, yet those stocks still get killed lol.
👍️0
koolmc koolmc 3 weeks ago
next support at 18's that is where i will be looking for a trade and the thing is this stock or space related stock has nothing to do with tariffs, victim of the market.
👍️0
aBeezlee aBeezlee 3 weeks ago
Down to $20 wtf. Teens before May is guaranteed at this point.
👍️0