We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.27 | Volume | 8 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.48 | Open Interest | 704 | Day's Range | 2.25 - 2.35 |
| Open | 2.25 | Prev Close | 3.13 | Last Trade | 1/30/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.66 | 2.79 | 2.85 | 50.00 % | 23 | 28 |
| 16.50 | 2.20 | 2.30 | 2.50 | 37.36 % | 6 | 11 |
| 17.00 | 1.73 | 1.89 | 1.59 | 39.47 % | 14 | 1,500 |
| 17.50 | 1.14 | 1.38 | 1.40 | 84.21 % | 91 | 1,509 |
| 18.00 | 0.95 | 1.01 | 1.05 | 84.21 % | 304 | 710 |
| 18.50 | 0.47 | 0.69 | 0.71 | 57.78 % | 707 | 485 |
| 19.00 | 0.44 | 0.48 | 0.45 | 50.00 % | 3,362 | 2,027 |
| 19.50 | 0.25 | 0.33 | 0.29 | 45.00 % | 116 | 1,236 |
| 20.00 | 0.19 | 0.22 | 0.21 | 75.00 % | 1,817 | 4,668 |
| 20.50 | 0.12 | 0.16 | 0.13 | 85.71 % | 750 | 1,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 14 | 397 |
| 16.50 | 0.04 | 0.06 | 0.05 | -75.00 % | 29 | 959 |
| 17.00 | 0.07 | 0.10 | 0.12 | -65.71 % | 76 | 1,063 |
| 17.50 | 0.14 | 0.17 | 0.15 | -70.00 % | 99 | 736 |
| 18.00 | 0.27 | 0.30 | 0.29 | -62.34 % | 237 | 2,724 |
| 18.50 | 0.47 | 0.51 | 0.55 | -48.11 % | 118 | 1,318 |
| 19.00 | 0.66 | 0.82 | 0.84 | -39.57 % | 45 | 2,015 |
| 19.50 | 1.10 | 1.28 | 1.15 | -41.03 % | 29 | 1,167 |
| 20.00 | 1.46 | 1.56 | 1.72 | -25.22 % | 104 | 1,952 |
| 20.50 | 1.69 | 2.16 | 2.76 | 0.00 % | 0 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
