We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 91 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 148 | Day's Range | 0.05 - 0.16 |
| Open | 0.15 | Prev Close | 0.48 | Last Trade | 3/04/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 3.05 | 3.40 | 3.70 | 25.42 % | 9 | 60 |
| 25.00 | 2.70 | 3.10 | 3.05 | 12.55 % | 1,253 | 5,353 |
| 25.50 | 2.31 | 2.65 | 2.65 | 4.33 % | 84 | 613 |
| 26.00 | 2.06 | 2.37 | 2.20 | -4.76 % | 172 | 5,461 |
| 26.50 | 1.63 | 2.02 | 1.83 | -7.11 % | 116 | 828 |
| 27.00 | 1.50 | 2.00 | 1.95 | 7.73 % | 830 | 1,293 |
| 27.50 | 1.28 | 1.57 | 1.38 | -13.21 % | 602 | 1,922 |
| 28.00 | 1.03 | 1.37 | 1.23 | -14.58 % | 1,191 | 2,748 |
| 28.50 | 0.90 | 1.21 | 1.04 | -20.00 % | 149 | 537 |
| 29.00 | 0.72 | 0.97 | 0.84 | -26.96 % | 1,131 | 1,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.44 | 0.55 | 0.45 | -75.94 % | 151 | 928 |
| 25.00 | 0.56 | 0.63 | 0.55 | -73.68 % | 2,459 | 2,776 |
| 25.50 | 0.50 | 0.92 | 0.69 | -72.06 % | 157 | 942 |
| 26.00 | 0.82 | 1.00 | 0.85 | -67.43 % | 506 | 2,150 |
| 26.50 | 0.95 | 1.18 | 1.22 | -59.20 % | 337 | 706 |
| 27.00 | 1.23 | 1.47 | 1.38 | -58.18 % | 577 | 1,394 |
| 27.50 | 1.53 | 1.66 | 1.65 | -53.52 % | 182 | 725 |
| 28.00 | 1.61 | 2.15 | 1.80 | -54.43 % | 100 | 1,066 |
| 28.50 | 2.03 | 2.33 | 2.15 | -50.57 % | 15 | 314 |
| 29.00 | 2.44 | 2.78 | 2.60 | -44.92 % | 60 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
