We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 118 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 584 | Day's Range | 0.09 - 0.23 |
| Open | 0.23 | Prev Close | 0.56 | Last Trade | 3/04/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.98 | 3.30 | 3.20 | 18.08 % | 1,249 | 5,353 |
| 25.50 | 2.54 | 2.98 | 2.90 | 14.17 % | 75 | 613 |
| 26.00 | 2.33 | 2.70 | 2.61 | 12.99 % | 154 | 5,461 |
| 26.50 | 1.88 | 2.27 | 2.15 | 9.14 % | 104 | 828 |
| 27.00 | 1.70 | 2.08 | 1.72 | -4.97 % | 798 | 1,293 |
| 27.50 | 1.51 | 1.66 | 1.61 | 1.26 % | 544 | 1,922 |
| 28.00 | 1.24 | 1.46 | 1.32 | -8.33 % | 1,058 | 2,748 |
| 28.50 | 0.92 | 1.29 | 1.16 | -10.77 % | 129 | 537 |
| 29.00 | 0.87 | 1.00 | 0.97 | -15.65 % | 688 | 1,310 |
| 29.50 | 0.75 | 0.84 | 0.85 | -20.56 % | 188 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.44 | 0.52 | 0.49 | -76.56 % | 1,692 | 2,776 |
| 25.50 | 0.55 | 0.65 | 0.55 | -77.73 % | 155 | 942 |
| 26.00 | 0.71 | 0.93 | 0.70 | -73.18 % | 608 | 2,150 |
| 26.50 | 0.77 | 1.14 | 0.90 | -69.90 % | 312 | 706 |
| 27.00 | 1.12 | 1.33 | 1.23 | -62.73 % | 396 | 1,394 |
| 27.50 | 1.40 | 1.47 | 1.53 | -56.90 % | 113 | 725 |
| 28.00 | 1.62 | 1.82 | 1.70 | -56.96 % | 87 | 1,066 |
| 28.50 | 1.67 | 2.37 | 1.91 | -56.09 % | 14 | 314 |
| 29.00 | 2.25 | 2.40 | 2.24 | -52.54 % | 32 | 768 |
| 29.50 | 2.09 | 2.82 | 5.10 | 0.00 % | 0 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
