We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 426 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 702 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | 3/04/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.49 | 3.00 | 2.65 | 4.33 % | 84 | 613 |
| 26.00 | 2.31 | 2.61 | 2.45 | 6.06 % | 171 | 5,461 |
| 26.50 | 2.07 | 2.38 | 2.25 | 14.21 % | 112 | 828 |
| 27.00 | 1.50 | 2.00 | 1.95 | 7.73 % | 830 | 1,293 |
| 27.50 | 1.56 | 1.74 | 1.65 | 3.77 % | 621 | 1,922 |
| 28.00 | 1.30 | 1.48 | 1.28 | -11.11 % | 1,319 | 2,748 |
| 28.50 | 1.20 | 1.44 | 1.19 | -8.46 % | 244 | 537 |
| 29.00 | 0.91 | 1.09 | 1.07 | -6.96 % | 811 | 1,310 |
| 29.50 | 0.83 | 1.02 | 0.85 | -20.56 % | 414 | 529 |
| 30.00 | 0.40 | 0.63 | 0.63 | -41.67 % | 4,554 | 5,930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.55 | 0.64 | 0.66 | -73.28 % | 176 | 942 |
| 26.00 | 0.82 | 1.00 | 0.85 | -67.43 % | 506 | 2,150 |
| 26.50 | 0.99 | 1.16 | 0.90 | -69.90 % | 312 | 706 |
| 27.00 | 1.10 | 1.18 | 1.15 | -65.15 % | 532 | 1,394 |
| 27.50 | 1.21 | 1.52 | 1.56 | -56.06 % | 162 | 725 |
| 28.00 | 1.47 | 1.86 | 1.73 | -56.20 % | 133 | 1,066 |
| 28.50 | 1.75 | 2.35 | 1.91 | -56.09 % | 14 | 314 |
| 29.00 | 2.04 | 2.47 | 2.55 | -45.97 % | 57 | 768 |
| 29.50 | 2.42 | 3.30 | 5.10 | 0.00 % | 0 | 268 |
| 30.00 | 3.00 | 3.55 | 3.30 | -42.41 % | 50 | 884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
