We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 2,288 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 4,409 | Day's Range | 0.16 - 0.70 |
| Open | 0.70 | Prev Close | 1.16 | Last Trade | 3/04/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.05 | 3.30 | 3.20 | 18.08 % | 1,271 | 5,353 |
| 25.50 | 2.62 | 2.91 | 2.65 | 4.33 % | 84 | 613 |
| 26.00 | 2.25 | 2.71 | 2.45 | 6.06 % | 171 | 5,461 |
| 26.50 | 1.72 | 2.18 | 2.21 | 12.18 % | 91 | 828 |
| 27.00 | 1.50 | 2.00 | 1.95 | 7.73 % | 830 | 1,293 |
| 27.50 | 1.28 | 1.57 | 1.38 | -13.21 % | 602 | 1,922 |
| 28.00 | 1.35 | 1.46 | 1.40 | -2.78 % | 1,336 | 2,748 |
| 28.50 | 0.90 | 1.21 | 1.04 | -20.00 % | 149 | 537 |
| 29.00 | 0.75 | 1.08 | 0.79 | -31.30 % | 715 | 1,310 |
| 29.50 | 0.55 | 0.85 | 0.70 | -34.58 % | 204 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 0.59 | 0.55 | -73.68 % | 1,950 | 2,776 |
| 25.50 | 0.56 | 0.65 | 0.60 | -75.71 % | 177 | 942 |
| 26.00 | 0.74 | 0.86 | 0.87 | -66.67 % | 934 | 2,150 |
| 26.50 | 0.90 | 1.01 | 0.98 | -67.22 % | 313 | 706 |
| 27.00 | 1.12 | 1.27 | 1.14 | -65.45 % | 535 | 1,394 |
| 27.50 | 1.30 | 1.65 | 1.35 | -61.97 % | 172 | 725 |
| 28.00 | 1.60 | 1.79 | 1.69 | -57.22 % | 135 | 1,066 |
| 28.50 | 1.84 | 2.34 | 1.91 | -56.09 % | 14 | 314 |
| 29.00 | 2.16 | 2.54 | 2.55 | -45.97 % | 57 | 768 |
| 29.50 | 2.52 | 2.79 | 2.70 | -47.06 % | 1 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
