We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 152 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 678 | Day's Range | 0.18 - 1.02 |
| Open | 1.02 | Prev Close | 1.41 | Last Trade | 3/04/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.94 | 3.45 | 3.20 | 18.08 % | 1,249 | 5,353 |
| 25.50 | 2.52 | 3.00 | 2.90 | 14.17 % | 73 | 613 |
| 26.00 | 2.33 | 2.71 | 2.61 | 12.99 % | 147 | 5,461 |
| 26.50 | 2.05 | 2.31 | 2.15 | 9.14 % | 88 | 828 |
| 27.00 | 1.79 | 2.08 | 1.72 | -4.97 % | 796 | 1,293 |
| 27.50 | 1.51 | 1.72 | 1.61 | 1.26 % | 544 | 1,922 |
| 28.00 | 1.21 | 1.50 | 1.43 | -0.69 % | 1,057 | 2,748 |
| 28.50 | 0.92 | 1.29 | 1.16 | -10.77 % | 134 | 537 |
| 29.00 | 0.94 | 1.15 | 1.01 | -12.17 % | 746 | 1,310 |
| 29.50 | 0.76 | 0.90 | 0.88 | -17.76 % | 178 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.45 | 0.53 | 0.49 | -76.56 % | 1,692 | 2,776 |
| 25.50 | 0.44 | 0.69 | 0.55 | -77.73 % | 155 | 942 |
| 26.00 | 0.66 | 0.93 | 0.74 | -71.65 % | 468 | 2,150 |
| 26.50 | 0.76 | 1.15 | 0.90 | -69.90 % | 312 | 706 |
| 27.00 | 1.08 | 1.23 | 1.23 | -62.73 % | 396 | 1,394 |
| 27.50 | 1.24 | 1.51 | 1.53 | -56.90 % | 113 | 725 |
| 28.00 | 1.56 | 1.87 | 1.70 | -56.96 % | 90 | 1,066 |
| 28.50 | 1.63 | 2.41 | 1.91 | -56.09 % | 14 | 314 |
| 29.00 | 2.15 | 2.41 | 2.24 | -52.54 % | 32 | 768 |
| 29.50 | 2.09 | 2.83 | 5.10 | 0.00 % | 0 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
