
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 25.25 | 27.30 | 25.33 | 26.275 | -11.67 | -31.54 % | 7 | 20 | 2/28/2025 |
177.50 | 23.40 | 25.35 | 31.90 | 24.375 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 21.30 | 23.25 | 22.25 | 22.275 | -0.95 | -4.09 % | 212 | 109 | 2/28/2025 |
182.50 | 20.20 | 20.60 | 20.40 | 20.40 | -1.80 | -8.11 % | 48 | 15 | 2/28/2025 |
185.00 | 18.25 | 18.70 | 18.35 | 18.475 | -2.60 | -12.41 % | 131 | 161 | 2/28/2025 |
187.50 | 16.50 | 16.90 | 16.05 | 16.70 | -0.20 | -1.23 % | 30 | 19 | 2/28/2025 |
190.00 | 14.85 | 15.45 | 15.20 | 15.15 | 0.53 | 3.61 % | 359 | 738 | 2/28/2025 |
192.50 | 13.30 | 13.65 | 13.45 | 13.475 | -0.45 | -3.24 % | 123 | 40 | 2/28/2025 |
195.00 | 11.80 | 12.15 | 11.90 | 11.975 | -0.10 | -0.83 % | 741 | 342 | 2/28/2025 |
197.50 | 10.45 | 10.75 | 10.55 | 10.60 | 0.00 | 0.00 % | 972 | 50 | 2/28/2025 |
200.00 | 9.15 | 9.45 | 9.25 | 9.30 | 0.05 | 0.54 % | 2,273 | 767 | 2/28/2025 |
202.50 | 8.00 | 8.25 | 7.78 | 8.125 | -0.36 | -4.42 % | 834 | 131 | 2/28/2025 |
205.00 | 6.95 | 7.20 | 7.10 | 7.075 | 0.10 | 1.43 % | 1,684 | 851 | 2/28/2025 |
207.50 | 5.95 | 6.20 | 5.75 | 6.075 | -0.35 | -5.74 % | 533 | 464 | 2/28/2025 |
210.00 | 5.10 | 5.30 | 5.16 | 5.20 | -0.14 | -2.64 % | 2,741 | 1,643 | 2/28/2025 |
212.50 | 4.30 | 4.50 | 4.40 | 4.40 | -0.21 | -4.56 % | 616 | 560 | 2/28/2025 |
215.00 | 3.65 | 3.85 | 3.75 | 3.75 | -0.15 | -3.85 % | 2,575 | 1,427 | 2/28/2025 |
217.50 | 3.05 | 3.20 | 2.96 | 3.125 | -0.34 | -10.30 % | 891 | 559 | 2/28/2025 |
220.00 | 2.57 | 2.70 | 2.61 | 2.635 | -0.14 | -5.09 % | 3,996 | 1,598 | 2/28/2025 |
222.50 | 2.12 | 2.18 | 2.15 | 2.15 | -0.17 | -7.33 % | 647 | 308 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 1.83 | 1.92 | 1.88 | 1.875 | -0.81 | -30.11 % | 1,632 | 829 | 2/28/2025 |
177.50 | 2.19 | 2.32 | 2.25 | 2.255 | -0.78 | -25.74 % | 539 | 122 | 2/28/2025 |
180.00 | 2.65 | 2.78 | 2.77 | 2.715 | -0.86 | -23.69 % | 1,991 | 1,240 | 2/28/2025 |
182.50 | 3.15 | 3.35 | 3.40 | 3.25 | -0.68 | -16.67 % | 399 | 120 | 2/28/2025 |
185.00 | 3.80 | 4.00 | 3.88 | 3.90 | -1.07 | -21.62 % | 2,108 | 1,171 | 2/28/2025 |
187.50 | 4.50 | 4.70 | 4.56 | 4.60 | -0.44 | -8.80 % | 757 | 219 | 2/28/2025 |
190.00 | 5.30 | 5.55 | 5.40 | 5.425 | -1.20 | -18.18 % | 1,713 | 1,502 | 2/28/2025 |
192.50 | 6.20 | 6.45 | 6.35 | 6.325 | -0.10 | -1.55 % | 1,680 | 1,185 | 2/28/2025 |
195.00 | 7.20 | 7.45 | 7.30 | 7.325 | -1.30 | -15.12 % | 1,861 | 1,776 | 2/28/2025 |
197.50 | 8.30 | 8.60 | 8.50 | 8.45 | -1.25 | -12.82 % | 1,062 | 413 | 2/28/2025 |
200.00 | 9.50 | 9.80 | 9.68 | 9.65 | -1.40 | -12.64 % | 2,668 | 3,552 | 2/28/2025 |
202.50 | 10.85 | 11.10 | 11.36 | 10.975 | -0.74 | -6.12 % | 541 | 452 | 2/28/2025 |
205.00 | 12.25 | 12.60 | 12.45 | 12.425 | -1.65 | -11.70 % | 734 | 1,532 | 2/28/2025 |
207.50 | 13.75 | 14.10 | 13.85 | 13.925 | 0.55 | 4.14 % | 124 | 470 | 2/28/2025 |
210.00 | 15.35 | 15.75 | 15.45 | 15.55 | -1.60 | -9.38 % | 377 | 1,537 | 2/28/2025 |
212.50 | 17.10 | 17.45 | 17.25 | 17.275 | -1.75 | -9.21 % | 118 | 644 | 2/28/2025 |
215.00 | 18.90 | 19.25 | 19.04 | 19.075 | -1.76 | -8.46 % | 534 | 1,372 | 2/28/2025 |
217.50 | 20.70 | 21.35 | 20.90 | 21.025 | -0.05 | -0.24 % | 121 | 324 | 2/28/2025 |
220.00 | 22.75 | 23.15 | 23.25 | 22.95 | 0.10 | 0.43 % | 218 | 1,187 | 2/28/2025 |
222.50 | 24.50 | 26.15 | 25.12 | 25.325 | 0.22 | 0.88 % | 333 | 652 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions