Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.50 | 20.35 | 19.25 | 19.925 | -6.59 | -25.50 % | 33 | 46 | 4/21/2025 |
148.00 | 18.60 | 19.35 | 17.10 | 18.975 | -7.06 | -29.22 % | 3 | 35 | 4/21/2025 |
149.00 | 17.65 | 18.45 | 16.75 | 18.05 | -7.19 | -30.03 % | 6 | 37 | 4/21/2025 |
150.00 | 16.85 | 17.35 | 15.89 | 17.10 | -6.11 | -27.77 % | 86 | 362 | 4/21/2025 |
152.50 | 14.55 | 15.30 | 12.25 | 14.925 | -7.05 | -36.53 % | 22 | 217 | 4/21/2025 |
155.00 | 12.35 | 12.90 | 11.60 | 12.625 | -5.45 | -31.96 % | 315 | 1,232 | 4/21/2025 |
157.50 | 10.50 | 10.75 | 10.40 | 10.625 | -4.59 | -30.62 % | 194 | 197 | 4/21/2025 |
160.00 | 8.70 | 8.85 | 8.65 | 8.775 | -4.26 | -33.00 % | 512 | 982 | 4/21/2025 |
162.50 | 6.95 | 7.15 | 7.05 | 7.05 | -3.78 | -34.90 % | 764 | 194 | 4/21/2025 |
165.00 | 5.45 | 5.60 | 5.60 | 5.525 | -3.23 | -36.58 % | 1,647 | 831 | 4/21/2025 |
167.50 | 4.10 | 4.25 | 4.21 | 4.175 | -2.74 | -39.42 % | 1,057 | 261 | 4/21/2025 |
170.00 | 3.05 | 3.15 | 3.15 | 3.10 | -2.56 | -44.83 % | 3,129 | 1,676 | 4/21/2025 |
172.50 | 2.17 | 2.24 | 2.25 | 2.205 | -2.20 | -49.44 % | 1,390 | 978 | 4/21/2025 |
175.00 | 1.50 | 1.55 | 1.53 | 1.525 | -1.75 | -53.35 % | 3,542 | 2,863 | 4/21/2025 |
177.50 | 1.01 | 1.06 | 1.09 | 1.035 | -1.29 | -54.20 % | 930 | 1,218 | 4/21/2025 |
180.00 | 0.67 | 0.71 | 0.70 | 0.69 | -0.95 | -57.58 % | 3,159 | 3,354 | 4/21/2025 |
182.50 | 0.45 | 0.47 | 0.47 | 0.46 | -0.65 | -58.04 % | 793 | 2,062 | 4/21/2025 |
185.00 | 0.30 | 0.31 | 0.30 | 0.305 | -0.45 | -60.00 % | 1,233 | 2,775 | 4/21/2025 |
187.50 | 0.19 | 0.22 | 0.22 | 0.205 | -0.27 | -55.10 % | 513 | 2,311 | 4/21/2025 |
190.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.17 | -53.12 % | 1,680 | 3,625 | 4/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.45 | 0.48 | 0.59 | 0.465 | 0.14 | 31.11 % | 89 | 173 | 4/21/2025 |
148.00 | 0.52 | 0.55 | 0.61 | 0.535 | 0.16 | 35.56 % | 221 | 218 | 4/21/2025 |
149.00 | 0.59 | 0.63 | 0.63 | 0.61 | 0.09 | 16.67 % | 140 | 211 | 4/21/2025 |
150.00 | 0.68 | 0.72 | 0.69 | 0.70 | 0.14 | 25.45 % | 8,776 | 1,779 | 4/21/2025 |
152.50 | 0.94 | 0.99 | 0.97 | 0.965 | 0.19 | 24.36 % | 605 | 431 | 4/21/2025 |
155.00 | 1.30 | 1.35 | 1.37 | 1.325 | 0.38 | 38.38 % | 1,361 | 2,623 | 4/21/2025 |
157.50 | 1.76 | 1.83 | 1.70 | 1.795 | 0.39 | 29.77 % | 1,197 | 1,217 | 4/21/2025 |
160.00 | 2.38 | 2.44 | 2.39 | 2.41 | 0.69 | 40.59 % | 5,655 | 1,738 | 4/21/2025 |
162.50 | 3.10 | 3.25 | 3.05 | 3.175 | 0.77 | 33.77 % | 1,293 | 791 | 4/21/2025 |
165.00 | 4.05 | 4.25 | 4.13 | 4.15 | 1.20 | 40.96 % | 2,424 | 3,370 | 4/21/2025 |
167.50 | 5.25 | 5.45 | 5.40 | 5.35 | 1.62 | 42.86 % | 860 | 1,683 | 4/21/2025 |
170.00 | 6.65 | 6.85 | 6.45 | 6.75 | 1.80 | 38.71 % | 636 | 3,508 | 4/21/2025 |
172.50 | 8.25 | 8.55 | 8.05 | 8.40 | 2.24 | 38.55 % | 99 | 1,624 | 4/21/2025 |
175.00 | 10.10 | 10.30 | 10.20 | 10.20 | 3.04 | 42.46 % | 219 | 1,596 | 4/21/2025 |
177.50 | 11.70 | 12.40 | 11.35 | 12.05 | 2.15 | 23.37 % | 59 | 814 | 4/21/2025 |
180.00 | 13.85 | 14.60 | 14.60 | 14.225 | 3.80 | 35.19 % | 198 | 873 | 4/21/2025 |
182.50 | 16.05 | 16.90 | 17.80 | 16.475 | 5.09 | 40.05 % | 16 | 359 | 4/21/2025 |
185.00 | 18.40 | 19.45 | 19.40 | 18.925 | 4.33 | 28.73 % | 95 | 259 | 4/21/2025 |
187.50 | 20.95 | 21.85 | 24.17 | 21.40 | 7.00 | 40.77 % | 40 | 82 | 4/21/2025 |
190.00 | 23.40 | 24.30 | 25.90 | 23.85 | 6.37 | 32.62 % | 6 | 509 | 4/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions