ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXON Axon Enterprise Inc

710.45
27.04 (3.96%)
Last Updated: 13:50:04
Delayed by 15 minutes

AXON Feb 21 2025 820 Put

116.50 -29.60 (-20.26%)
Bid 108.00 Volume 1 Exp. Date Feb 21 2025
Offer 111.30 Open Interest 0 Day's Range 116.50 - 116.50
Open 116.50 Prev Close 146.10 Last Trade 2/18/2025 08:36

AXON Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
660.0050.1053.1039.5035.83 %497
670.0040.7043.4037.0085.93 %381,293
680.0032.1034.5032.55110.27 %28390
690.0023.4026.5023.00130.00 %55125
700.0015.6019.0017.00161.54 %185383
710.0010.1011.9010.40192.13 %111103
720.005.807.507.00225.58 %16199
730.003.504.404.00135.29 %13277
740.001.752.702.13255.00 %10749
750.001.001.451.2398.39 %3720

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
660.000.451.450.65-84.52 %2570
670.000.901.301.23-81.13 %3465
680.001.652.402.38-72.95 %5349
690.002.954.303.80-75.80 %2314
700.005.607.309.01-67.24 %164
710.009.5011.8014.20-71.54 %925
720.0014.5017.9022.00-66.72 %174
730.0021.7025.0029.00-60.92 %11
740.0030.5033.2036.84-38.32 %10
750.0039.1042.3068.790.00 %00

Your Recent History

Delayed Upgrade Clock