ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AXON Axon Enterprise Inc

651.00
-2.43 (-0.37%)
Jan 31 2025 - Closed
Delayed by 15 minutes

AXON Feb 21 2025 740 Call

3.45 1.31 (61.21%)
Bid 1.50 Volume 2 Exp. Date Feb 21 2025
Offer 2.55 Open Interest 17 Day's Range 2.90 - 3.45
Open 2.90 Prev Close 2.14 Last Trade 1/31/2025 12:23

AXON Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
600.0057.9061.5059.00-1.06 %101,170
610.0050.3053.3061.7518.57 %13134
620.0042.8045.8057.6028.97 %8188
630.0035.5039.0045.8121.16 %29208
640.0028.5032.2038.3221.81 %10204
650.0024.2026.3024.73-4.26 %72281
660.0019.3021.7019.76-6.79 %4578
670.0014.7017.7017.003.85 %831,281
680.0011.5013.3012.35-1.20 %27186
690.007.5010.3014.1730.00 %1128

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
600.004.805.605.05-8.18 %11225
610.006.708.105.00-35.06 %869
620.008.0010.707.21-25.52 %551
630.0012.0013.4012.74-2.67 %1845
640.0015.5016.8015.88-2.58 %10710
650.0019.2022.2020.65-6.56 %514
660.0024.7027.2025.77-7.30 %47
670.0029.8032.9026.90-15.94 %296
680.0036.5039.5034.10-33.46 %212
690.0043.6047.1059.000.00 %03