Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 82.00 | 86.50 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 76.90 | 81.50 | 0.00 | 79.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 72.00 | 76.50 | 0.00 | 74.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 67.00 | 71.80 | 0.00 | 69.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 62.20 | 67.00 | 0.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 52.30 | 57.00 | 0.00 | 54.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 42.30 | 47.00 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.70 | 27.50 | 24.34 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.20 | 18.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 3.70 | 8.50 | 6.10 | 6.10 | 0.10 | 1.67 % | 1 | 117 | 2/27/2025 |
270.00 | 0.10 | 0.75 | 0.10 | 0.425 | -0.20 | -66.67 % | 4 | 260 | 2/27/2025 |
280.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 15 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 32 | 0 | 2/27/2025 |
250.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00 % | 12 | 187 | 2/27/2025 |
260.00 | 0.05 | 4.80 | 2.10 | 2.425 | 0.30 | 16.67 % | 6 | 45 | 2/27/2025 |
270.00 | 3.50 | 7.00 | 7.00 | 5.25 | 0.00 | 0.00 % | 0 | 10 | - |
280.00 | 13.60 | 18.40 | 3.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 23.60 | 28.30 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 33.60 | 38.30 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 43.60 | 48.40 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 53.60 | 58.10 | 0.00 | 55.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 63.60 | 68.40 | 0.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 73.60 | 78.40 | 0.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 83.60 | 88.40 | 0.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions