
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.75 | 4.10 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 2.10 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.21 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 1.80 | 1.85 | 1.80 | 1.825 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.75 | 2.00 | 0.80 | 1.375 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 3.30 | 6.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.80 | 10.10 | 9.86 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 12.20 | 15.50 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.30 | 20.60 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.30 | 25.60 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.20 | 30.50 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.20 | 35.30 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions