
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 18.20 | 19.60 | 18.50 | 18.90 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 17.20 | 19.50 | 1.50 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 16.20 | 17.80 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.20 | 16.80 | 21.00 | 16.00 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 14.20 | 15.80 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 13.30 | 14.70 | 18.10 | 14.00 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 12.30 | 13.70 | 17.75 | 13.00 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 11.20 | 12.70 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.30 | 11.90 | 13.35 | 11.10 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 5.80 | 7.40 | 9.60 | 6.60 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 2.30 | 4.20 | 3.50 | 3.25 | -5.50 | -61.11 % | 68 | 105 | 3/10/2025 |
40.00 | 1.15 | 1.65 | 1.28 | 1.40 | -2.75 | -68.24 % | 53 | 270 | 3/10/2025 |
45.00 | 0.10 | 1.00 | 1.29 | 0.55 | 0.10 | 8.40 % | 16 | 229 | 3/10/2025 |
50.00 | 0.30 | 1.25 | 0.35 | 0.775 | -0.75 | -68.18 % | 2 | 82 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 0.39 | 0.50 | 0.39 | 0.445 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.20 | 1.40 | 0.60 | 0.80 | -1.05 | -63.64 % | 1 | 13 | 3/10/2025 |
35.00 | 1.25 | 2.50 | 2.30 | 1.875 | 0.75 | 48.39 % | 2 | 25 | 3/10/2025 |
40.00 | 4.60 | 6.10 | 6.09 | 5.35 | 3.79 | 164.78 % | 1 | 12 | 3/10/2025 |
45.00 | 8.60 | 10.30 | 9.31 | 9.45 | 4.15 | 80.43 % | 3 | 10 | 3/10/2025 |
50.00 | 13.60 | 15.00 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions