Biomea Fusion BMEA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

Biomea Fusion Inc (BMEA)

3.73

0.12

(3.32%)

Closed February 16 3:00PM

Delayed by 15 minutes

3.69

-0.04

(-1.07%)

After Hours: 6:59PM

Delayed by 15 minutes

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.95	4.50	0.00	3.225	0.00	0.00 %	0	0	-
1.00	1.45	4.00	0.00	2.725	0.00	0.00 %	0	0	-
1.50	1.95	2.45	0.00	2.20	0.00	0.00 %	0	0	-
2.00	1.40	2.80	0.00	2.10	0.00	0.00 %	0	0	-
2.50	1.00	1.30	0.85	1.15	0.00	0.00 %	0	8	-
3.00	0.45	0.90	1.28	0.675	0.00	0.00 %	0	1	-
3.50	0.10	0.50	0.20	0.30	0.00	0.00 %	0	16	-
4.00	0.05	0.15	0.10	0.10	0.00	0.00 %	61	597	2/14/2025
4.50	0.15	0.55	0.05	0.35	-0.10	-66.67 %	3	533	2/14/2025
5.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	2	422	2/14/2025
5.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	16	-
7.50	0.13	0.05	0.13	0.09	0.00	0.00 %	0	318	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	2	-
3.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	15	-
3.50	0.17	0.10	0.17	0.135	0.00	0.00 %	0	21	-
4.00	0.25	0.40	0.39	0.325	0.00	0.00 %	0	86	-
4.50	0.45	0.90	0.70	0.675	0.00	0.00 %	0	82	-
5.00	1.20	1.35	1.36	1.275	0.23	20.35 %	20	298	2/14/2025
5.50	1.55	1.95	0.00	1.75	0.00	0.00 %	0	0	-
7.50	3.60	3.90	3.70	3.75	0.00	0.00 %	0	9	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 5 months ago

Zraced1

Zraced1 9 months ago

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 year ago

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 years ago

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 years ago

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 years ago

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 years ago

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 years ago

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions