Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
192.50	21.80	24.70	20.30	23.25	15.20	298.04 %	36	22	4/09/2025
195.00	20.10	22.40	21.35	21.25	16.35	327.00 %	44	92	4/09/2025
197.50	17.80	19.90	18.00	18.85	13.75	323.53 %	21	233	4/09/2025
200.00	15.00	17.80	17.00	16.40	14.00	466.67 %	216	334	4/09/2025
202.50	13.40	15.70	14.30	14.55	12.05	535.56 %	26	73	4/09/2025
205.00	11.40	13.60	12.38	12.50	10.72	645.78 %	105	205	4/09/2025
207.50	8.90	11.30	10.67	10.10	9.47	789.17 %	65	30	4/09/2025
210.00	5.10	9.90	9.00	7.50	7.92	733.33 %	125	272	4/09/2025
212.50	6.20	8.40	7.80	7.30	7.05	940.00 %	62	99	4/09/2025
215.00	4.70	6.10	5.35	5.40	4.90	1,088.89 %	237	147	4/09/2025
217.50	3.20	5.70	4.50	4.45	4.10	1,025.00 %	32	52	4/09/2025
220.00	1.00	3.90	4.00	2.45	3.64	1,011.11 %	50	104	4/09/2025
222.50	0.25	3.30	2.75	1.775	2.49	957.69 %	248	71	4/09/2025
225.00	0.40	2.15	2.00	1.275	1.82	1,011.11 %	145	36	4/09/2025
227.50	0.60	2.35	1.40	1.475	0.10	7.69 %	71	12	4/09/2025
230.00	0.15	1.00	0.60	0.575	0.35	140.00 %	122	150	4/09/2025
232.50	0.15	0.85	0.50	0.50	0.34	212.50 %	2	11	4/09/2025
235.00	0.05	0.45	0.45	0.25	0.35	350.00 %	134	60	4/09/2025
237.50	0.05	1.40	0.57	0.725	0.00	0.00 %	0	13	-
240.00	0.05	0.35	0.15	0.20	-0.44	-74.58 %	13	1,031	4/09/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
192.50	0.20	1.30	1.00	0.75	-5.79	-85.27 %	5	65	4/09/2025
195.00	0.55	1.75	0.80	1.15	-9.98	-92.58 %	23	155	4/09/2025
197.50	0.70	2.10	0.92	1.40	-21.48	-95.89 %	122	35	4/09/2025
200.00	0.90	2.35	1.12	1.625	-13.08	-92.11 %	14	92	4/09/2025
202.50	0.45	2.85	1.76	1.65	-29.47	-94.36 %	11	3	4/09/2025
205.00	1.30	2.70	1.88	2.00	-20.57	-91.63 %	33	34	4/09/2025
207.50	1.20	3.50	2.80	2.35	-35.49	-92.69 %	94	102	4/09/2025
210.00	1.90	4.60	3.20	3.25	-19.80	-86.09 %	18	42	4/09/2025
212.50	2.85	5.20	4.11	4.025	-32.66	-88.82 %	2	16	4/09/2025
215.00	1.00	5.90	5.50	3.45	-30.85	-84.87 %	7	64	4/09/2025
217.50	2.80	7.70	5.74	5.25	-41.89	-87.95 %	7	21	4/09/2025
220.00	6.50	9.20	15.50	7.85	-32.17	-67.48 %	6	18	4/09/2025
222.50	8.10	10.80	8.80	9.45	-6.00	-40.54 %	7	2	4/09/2025
225.00	9.00	12.50	34.10	10.75	-10.07	-22.80 %	10	20	4/09/2025
227.50	11.00	14.30	20.61	12.65	0.00	0.00 %	0	2	-
230.00	13.10	16.60	14.85	14.85	-39.63	-72.74 %	1	2	4/09/2025
232.50	15.40	18.90	42.40	17.15	18.40	76.67 %	13	13	4/09/2025
235.00	17.70	21.50	40.61	19.60	0.00	0.00 %	0	1	-
237.50	20.30	23.90	0.00	22.10	0.00	0.00 %	0	0	-
240.00	23.40	26.10	23.00	24.75	-21.90	-48.78 %	3	10	4/09/2025

Symbol	Price	Vol.
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

Hot Features

Constellation Energy Corporation (CEG) Options