Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 150 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 5.00 | Last Trade | 12/02/2024 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.80 | 28.90 | 28.20 | 0.00 % | 0 | 0 |
| 105.00 | 20.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.90 | 18.00 | 19.30 | 0.00 % | 0 | 5 |
| 115.00 | 11.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.50 | 8.10 | 10.90 | 0.00 % | 0 | 3 |
| 125.00 | 4.10 | 4.50 | 4.85 | 0.00 % | 0 | 19 |
| 130.00 | 1.80 | 2.30 | 2.60 | 0.00 % | 0 | 132 |
| 135.00 | 0.65 | 0.85 | 0.95 | 0.00 % | 0 | 232 |
| 140.00 | 0.30 | 0.45 | 0.37 | -26.00 % | 5 | 336 |
| 145.00 | 0.05 | 0.30 | 0.26 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.93 | 0.30 | 0.93 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.10 | 0.45 | 0.21 | 0.00 % | 0 | 11 |
| 115.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 29 |
| 120.00 | 0.90 | 1.25 | 1.04 | 0.00 % | 0 | 103 |
| 125.00 | 2.30 | 2.60 | 2.50 | 38.89 % | 3 | 105 |
| 130.00 | 4.90 | 5.30 | 5.10 | 2.00 % | 1 | 150 |
| 135.00 | 8.10 | 9.70 | 7.10 | 0.00 % | 0 | 56 |
| 140.00 | 12.30 | 15.00 | 13.05 | 17.78 % | 1 | 30 |
| 145.00 | 18.00 | 19.50 | 18.85 | 30.90 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
