
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.70 | 1.80 | 1.20 | 1.25 | -0.11 | -8.40 % | 67 | 552 | 4/07/2025 |
63.00 | 0.15 | 1.15 | 0.45 | 0.65 | -0.15 | -25.00 % | 55 | 3 | 4/07/2025 |
64.00 | 0.10 | 0.45 | 0.36 | 0.275 | -0.56 | -60.87 % | 3 | 1 | 4/07/2025 |
65.00 | 0.10 | 1.05 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 36 | - |
66.00 | 0.10 | 1.20 | 0.17 | 0.65 | 0.00 | 0.00 % | 0 | 90 | - |
67.00 | 0.13 | 2.25 | 0.13 | 1.19 | 0.00 | 0.00 % | 0 | 24 | - |
68.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 73 | - |
69.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 102 | - |
70.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 110 | - |
71.00 | 0.26 | 2.15 | 0.26 | 1.205 | 0.00 | 0.00 % | 0 | 83 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.10 | 2.35 | 0.64 | 1.225 | 0.14 | 28.00 % | 4 | 9 | 4/07/2025 |
55.00 | 1.05 | 3.60 | 1.45 | 2.325 | 0.25 | 20.83 % | 10 | 48 | 4/07/2025 |
60.00 | 3.10 | 4.00 | 3.90 | 3.55 | 0.20 | 5.41 % | 7 | 128 | 4/07/2025 |
63.00 | 5.50 | 7.90 | 5.33 | 6.70 | 0.00 | 0.00 % | 0 | 1,363 | - |
64.00 | 5.80 | 8.60 | 6.46 | 7.20 | 0.00 | 0.00 % | 0 | 35 | - |
65.00 | 6.50 | 9.60 | 9.70 | 8.05 | 2.84 | 41.40 % | 1 | 8 | 4/07/2025 |
66.00 | 7.50 | 10.60 | 3.06 | 9.05 | 0.00 | 0.00 % | 0 | 226 | - |
67.00 | 7.00 | 12.00 | 3.72 | 9.50 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 10.40 | 14.00 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.30 | 14.40 | 4.20 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 11.30 | 16.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions