
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 10.00 | 10.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 9.00 | 9.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.00 | 8.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 7.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.00 | 4.30 | 3.00 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.00 | 3.30 | 2.35 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.05 | 2.30 | 2.90 | 2.175 | 0.00 | 0.00 % | 0 | 173 | - |
21.00 | 1.20 | 1.45 | 1.00 | 1.325 | -0.82 | -45.05 % | 1 | 5 | 10:36:19 |
22.00 | 0.50 | 0.80 | 0.60 | 0.65 | -0.45 | -42.86 % | 2 | 130 | 10:38:08 |
23.00 | 0.10 | 0.35 | 0.35 | 0.225 | -0.45 | -56.25 % | 1 | 250 | 09:28:29 |
24.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 108 | - |
26.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
28.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 266 | - |
29.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.27 | 0.80 | 0.27 | 0.535 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.10 | 0.20 | 1.10 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 108 | - |
23.00 | 1.05 | 1.30 | 0.17 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 1.85 | 2.10 | 0.45 | 1.975 | 0.00 | 0.00 % | 0 | 34 | - |
25.00 | 2.85 | 3.10 | 0.40 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.80 | 8.10 | 5.74 | 7.95 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions