ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
22.585
0.045
( 0.20% )
Updated: 14:20:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.009.509.700.009.600.000.00 %00-
14.008.508.700.008.600.000.00 %00-
15.007.507.700.007.600.000.00 %00-
16.006.506.700.006.600.000.00 %00-
17.005.505.700.005.600.000.00 %00-
18.004.504.803.004.650.000.00 %01-
19.003.403.802.353.600.000.00 %01-
20.002.552.802.622.675-0.28-9.66 %16617313:54:10
21.001.651.851.001.75-0.82-45.05 %1510:36:19
22.000.801.050.600.925-0.45-42.86 %213010:38:08
23.000.250.500.370.375-0.43-53.75 %6925013:54:10
24.000.500.200.500.350.000.00 %03-
25.000.050.150.050.100.000.00 %0108-
26.000.040.300.040.170.000.00 %017-
27.000.050.050.050.050.000.00 %033-
28.000.100.800.100.450.000.00 %0266-
29.000.000.800.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %011-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.800.000.000.000.00 %00-
14.000.000.800.000.000.000.00 %00-
15.000.000.800.000.000.000.00 %00-
16.000.000.800.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.270.800.270.5350.000.00 %00-
19.000.150.100.150.1250.000.00 %07-
20.000.100.151.100.1250.000.00 %05-
21.000.100.250.300.1750.000.00 %010-
22.000.100.450.150.2750.000.00 %0108-
23.000.700.900.170.800.000.00 %02-
24.001.401.600.451.500.000.00 %034-
25.002.202.550.402.3750.000.00 %05-
26.003.303.800.003.550.000.00 %00-
27.004.305.200.004.750.000.00 %00-
28.005.305.500.005.400.000.00 %00-
29.006.306.500.006.400.000.00 %00-
30.007.307.805.747.550.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.6954
(148.36%)
578.22M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.77M
KZIAKazia Therapeutics Ltd
US$ 1.34
(58.56%)
1.55M
DWTXDogwood Therapeutics Inc
US$ 6.82
(53.95%)
24.57M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.73M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.88k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4575
(-29.83%)
1.07M
RETOReTo Eco Solutions Inc
US$ 5.485
(-26.87%)
96.66k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
39.82M
BTOGBit Origin Ltd
US$ 0.6931
(147.54%)
578.27M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.78M
NVDANVIDIA Corporation
US$ 112.405
(1.66%)
287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5704
(-1.67%)
132.76M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
130.47M

Discussion

View Full Feed
PantyPuller PantyPuller 48 seconds ago
That would be so hilarious! Thought you were going to teach us a lesson???
VDRM
rbl100 rbl100 1 minute ago
OK we'll see. You are in for one rude awakening. Your choice.
BTCUSD
hedge_fun hedge_fun 2 minutes ago
If I see proof something changes and APRU……

is moving in the right direction corporately, I will say so, as soon as I load the boat.

I like making money.

If proof of ownership of Lena can be shown, this will hit a nickel and I’ll pump the sheeeeet out
APRU
Rosym Rosym 2 minutes ago
Nio's new cars drive autonomously out of the factory
[yt]MPb67A_oPco?feature=share[/yt]
NIO
Mark Mark 2 minutes ago
$CHSN .25 more loads
CHSN
BBANBOB BBANBOB 2 minutes ago
COUPLE THAT WITH ALL OF THE new on boarded NAYSAYERS AND YEPPERS, LIKE I SAID EARLIER THE WERE SHOPPING FOR STOP LOSSES

And now all we have are neg nellies, they sky is falling ,well then it's gonna fall on me

still say it is possible to close green
FNMA
Bubae Bubae 2 minutes ago
Lets see if they take those 7s before close. 🤭
RDAR
Nemesis18 Nemesis18 3 minutes ago
As yet another working week comes to a close, I sense some unfortunate investors here are beginning to accept their financial fate ?!
It is with no sense of victory that I told you al that NWBO has no regulatory or reimbursing future in the UK.

Moreover, you should understand t
NWBO
stealofadeal stealofadeal 3 minutes ago
$GEVI We have $1.46 up and trading high volume and Continuous green days of trading.
GEVI
Trooperstocks Trooperstocks 3 minutes ago
SGTM -Unlock Soil Nutrients. This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of Liquid Bio XLR8 incubates the activity responsible for water manufacture in soil.
https://img1.wsimg.com/isteam/st
SGTM
georgie18 georgie18 3 minutes ago
UMAC...$6.14...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 389575

Friday, March 07, 2025 3:21:21 PM

Post#
390910
of 390910
UMAC...$6.05...🥳...Bouncing off the 200MA Support...
UMAC
sissyjane1 sissyjane1 3 minutes ago
TKS for the post GTG appreciate it.
MONI
rbl100 rbl100 3 minutes ago
BS. Because you neglect one important detail conveniently. America is the largest consumer of goods and services IE market. When the Founders created America, there were NO income taxes or property taxes. In fact we started a revolution just for a 3% tax. remember? That third grade history material
BTCUSD
georgie18 georgie18 4 minutes ago
UMAC...$6.14...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 389575

Friday, March 07, 2025 3:21:21 PM

Post#
390910
of 390910
UMAC...$6.05...🥳...Bouncing off the 200MA Support...
UMAC
georgie18 georgie18 4 minutes ago
UMAC...$6.14...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 389575

Friday, March 07, 2025 3:21:21 PM

Post#
390910
of 390910
UMAC...$6.05...🥳...Bouncing off the 200MA Support...
UMAC
Trooperstocks Trooperstocks 4 minutes ago
Carbon Sequestration
Liquid Bio XLR8 also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
https://img1.wsimg.com/isteam
SGTM
Screech691 Screech691 4 minutes ago
SGTM’s Role in Promoting Sustainable Gardening Practices SGTM is making it easier than ever for gardeners to adopt sustainable practices. Through their innovative products, such as water-saving technologies, eco-friendly mulches, and natural fertilizers, SGTM provides practical solutions that help g
SGTM
Trooperstocks Trooperstocks 4 minutes ago
Improve Soil Structure
Liquid Bio XLR8 is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.89%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
Maxthedog Maxthedog 4 minutes ago
I'm one of the large shareholders here and have put 600K

Come on big shot 600k shares before we close. Buy buy buy and i will follow 100k shares.
ELTP
gail gail 5 minutes ago
someone loaded up the ask, i will check back another time.
NSAV
sissyjane1 sissyjane1 5 minutes ago
I have my hand on the RIP CHORD
MONI
Mrt33 Mrt33 5 minutes ago
The struggle is getting real here. Good to see it!
INKW
Budman33 Budman33 5 minutes ago
We just had a little bump run up to 157 and shady shaky hands grabbed some beer money. Get some solid news going to move quickly 
VDRM
DeerBalls DeerBalls 5 minutes ago
$.0076 Thanks, DR. I hope he doesn't break his little beak pounding on the mirror, trying to get that bird on the otherside!

Now the guppy in elf-shoes is pounding her chest on VPLM. We're collecting all kinds of little critters!

I believe we are getting close to so
VPLM