
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 24.90 | 26.40 | 28.60 | 25.65 | 10.60 | 58.89 % | 34 | 5 | 13:51:12 |
170.00 | 22.65 | 24.05 | 20.20 | 23.35 | 5.56 | 37.98 % | 28 | 74 | 11:57:51 |
172.50 | 20.40 | 21.90 | 22.40 | 21.15 | 10.05 | 81.38 % | 258 | 22 | 14:02:39 |
175.00 | 18.45 | 19.75 | 20.30 | 19.10 | 8.45 | 71.31 % | 205 | 15 | 14:50:00 |
177.50 | 16.55 | 17.25 | 18.30 | 16.90 | 7.90 | 75.96 % | 75 | 76 | 14:50:00 |
180.00 | 14.80 | 15.25 | 14.85 | 15.025 | 5.62 | 60.89 % | 408 | 576 | 14:54:40 |
182.50 | 13.00 | 13.45 | 14.35 | 13.225 | 6.35 | 79.38 % | 197 | 93 | 14:50:00 |
185.00 | 11.30 | 11.70 | 11.85 | 11.50 | 5.10 | 75.56 % | 1,321 | 490 | 14:54:50 |
187.50 | 9.65 | 10.15 | 9.85 | 9.90 | 3.90 | 65.55 % | 684 | 417 | 14:56:41 |
190.00 | 8.35 | 8.65 | 8.80 | 8.50 | 3.65 | 70.87 % | 1,738 | 511 | 14:59:34 |
192.50 | 7.00 | 7.40 | 7.48 | 7.20 | 3.28 | 78.10 % | 725 | 177 | 14:59:38 |
195.00 | 5.85 | 6.25 | 6.05 | 6.05 | 2.35 | 63.51 % | 1,747 | 550 | 14:59:03 |
197.50 | 4.80 | 5.15 | 5.15 | 4.975 | 2.15 | 71.67 % | 697 | 490 | 14:59:42 |
200.00 | 4.00 | 4.25 | 4.25 | 4.125 | 1.69 | 66.02 % | 3,813 | 2,298 | 14:59:29 |
202.50 | 3.30 | 3.50 | 3.32 | 3.40 | 1.20 | 56.60 % | 714 | 718 | 14:59:51 |
205.00 | 2.54 | 2.80 | 2.75 | 2.67 | 0.89 | 47.85 % | 2,986 | 1,877 | 14:59:44 |
207.50 | 2.02 | 2.24 | 2.11 | 2.13 | 0.61 | 40.67 % | 575 | 731 | 14:59:08 |
210.00 | 1.65 | 1.75 | 1.72 | 1.70 | 0.52 | 43.33 % | 13,495 | 1,594 | 14:59:44 |
212.50 | 1.26 | 1.40 | 1.40 | 1.33 | 0.36 | 34.62 % | 843 | 701 | 14:55:38 |
215.00 | 1.02 | 1.11 | 1.06 | 1.065 | 0.22 | 26.19 % | 2,049 | 1,294 | 14:58:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 1.14 | 1.25 | 1.15 | 1.195 | -3.85 | -77.00 % | 231 | 94 | 14:59:44 |
170.00 | 1.40 | 1.50 | 1.45 | 1.45 | -4.37 | -75.09 % | 2,233 | 1,442 | 14:59:59 |
172.50 | 1.73 | 1.83 | 1.78 | 1.78 | -4.77 | -72.82 % | 1,282 | 251 | 14:53:50 |
175.00 | 2.08 | 2.20 | 2.15 | 2.14 | -5.55 | -72.08 % | 2,208 | 2,941 | 14:59:53 |
177.50 | 2.59 | 2.76 | 2.48 | 2.675 | -6.22 | -71.49 % | 768 | 724 | 14:59:41 |
180.00 | 3.10 | 3.75 | 3.25 | 3.425 | -6.65 | -67.17 % | 1,976 | 2,110 | 14:59:27 |
182.50 | 3.80 | 4.05 | 3.90 | 3.925 | -7.55 | -65.94 % | 710 | 1,919 | 14:59:48 |
185.00 | 4.55 | 4.85 | 4.60 | 4.70 | -8.05 | -63.64 % | 2,423 | 867 | 14:59:46 |
187.50 | 5.45 | 5.85 | 5.70 | 5.65 | -9.05 | -61.36 % | 979 | 1,044 | 14:56:19 |
190.00 | 6.50 | 6.90 | 6.55 | 6.70 | -9.10 | -58.15 % | 1,066 | 982 | 14:57:57 |
192.50 | 7.65 | 8.05 | 7.81 | 7.85 | -9.49 | -54.86 % | 676 | 494 | 14:59:17 |
195.00 | 8.95 | 9.55 | 9.00 | 9.25 | -12.00 | -57.14 % | 607 | 1,167 | 14:52:20 |
197.50 | 10.40 | 10.85 | 10.50 | 10.625 | -7.07 | -40.24 % | 218 | 666 | 14:52:50 |
200.00 | 12.00 | 12.50 | 12.24 | 12.25 | -10.53 | -46.25 % | 421 | 2,297 | 14:52:50 |
202.50 | 13.70 | 14.45 | 13.45 | 14.075 | -12.08 | -47.32 % | 89 | 640 | 14:31:24 |
205.00 | 15.55 | 16.30 | 13.75 | 15.925 | -12.30 | -47.22 % | 1,162 | 3,032 | 14:08:48 |
207.50 | 17.45 | 18.15 | 17.60 | 17.80 | -11.17 | -38.83 % | 527 | 781 | 14:54:40 |
210.00 | 19.05 | 20.65 | 18.87 | 19.85 | -14.13 | -42.82 % | 275 | 1,376 | 13:48:27 |
212.50 | 21.20 | 22.80 | 20.00 | 22.00 | -14.33 | -41.74 % | 20 | 292 | 13:50:21 |
215.00 | 23.40 | 25.05 | 23.05 | 24.225 | -14.33 | -38.34 % | 445 | 808 | 14:14:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions