We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.60 | 11.30 | 7.20 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 9.00 | 8.60 | 10.20 | 6.60 | 9.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 10.00 | 7.60 | 9.30 | 8.25 | 8.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 11.00 | 7.00 | 7.90 | 7.50 | 7.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.00 | 6.60 | 7.00 | 5.90 | 6.80 | 0.00 | 0.00 % | 0 | 37 | - |
| 13.00 | 5.80 | 6.00 | 5.20 | 5.90 | 0.00 | 0.00 % | 0 | 206 | - |
| 14.00 | 4.90 | 5.20 | 4.80 | 5.05 | 0.00 | 0.00 % | 0 | 116 | - |
| 15.00 | 4.20 | 4.50 | 3.80 | 4.35 | 0.00 | 0.00 % | 0 | 356 | - |
| 16.00 | 3.50 | 3.80 | 3.30 | 3.65 | 0.00 | 0.00 % | 0 | 594 | - |
| 17.00 | 2.95 | 3.10 | 2.85 | 3.025 | 0.05 | 1.79 % | 3 | 487 | 08:40:36 |
| 18.00 | 2.30 | 2.55 | 2.54 | 2.425 | 0.09 | 3.67 % | 2 | 843 | 08:47:48 |
| 19.00 | 1.95 | 2.10 | 2.06 | 2.025 | -0.04 | -1.90 % | 8 | 722 | 08:53:55 |
| 20.00 | 1.55 | 1.70 | 1.75 | 1.625 | 0.03 | 1.74 % | 5 | 1,146 | 08:30:15 |
| 21.00 | 1.25 | 1.45 | 1.20 | 1.35 | -0.02 | -1.64 % | 1 | 441 | 08:40:05 |
| 22.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.00 | 0.00 % | 2 | 758 | 08:49:20 |
| 23.00 | 0.80 | 0.95 | 0.87 | 0.875 | -0.08 | -8.42 % | 2 | 533 | 08:47:48 |
| 24.00 | 0.65 | 0.80 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 254 | - |
| 25.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 933 | - |
| 26.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 337 | - |
| 27.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 173 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
| 9.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 155 | - |
| 10.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 395 | - |
| 11.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 137 | - |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 1 | 305 | 08:53:29 |
| 13.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.04 | -9.09 % | 2 | 224 | 08:45:02 |
| 14.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 220 | - |
| 15.00 | 0.75 | 0.85 | 0.84 | 0.80 | -0.08 | -8.70 % | 4 | 448 | 08:41:44 |
| 16.00 | 1.05 | 1.20 | 1.15 | 1.125 | -0.10 | -8.00 % | 3 | 437 | 08:51:04 |
| 17.00 | 1.50 | 1.60 | 1.55 | 1.55 | -0.60 | -27.91 % | 3 | 301 | 08:53:29 |
| 18.00 | 1.95 | 2.05 | 1.98 | 2.00 | -0.69 | -25.84 % | 2 | 320 | 08:52:10 |
| 19.00 | 2.45 | 2.65 | 3.20 | 2.55 | 0.00 | 0.00 % | 0 | 79 | - |
| 20.00 | 3.00 | 3.40 | 3.30 | 3.20 | 0.00 | 0.00 % | 0 | 59 | - |
| 21.00 | 3.70 | 3.90 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 56 | - |
| 22.00 | 4.40 | 4.70 | 5.67 | 4.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 23.00 | 5.20 | 5.50 | 4.80 | 5.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 24.00 | 6.00 | 6.30 | 9.05 | 6.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 25.00 | 6.90 | 7.20 | 7.55 | 7.05 | 0.00 | 0.00 % | 0 | 104 | - |
| 26.00 | 7.10 | 8.70 | 8.58 | 7.90 | 0.00 | 0.00 % | 0 | 33 | - |
| 27.00 | 8.10 | 9.80 | 13.20 | 8.95 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
