We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 16 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 2.95 | Last Trade | 2/20/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.80 | 4.90 | 19.50 | 0.00 % | 0 | 10 |
| 30.00 | 3.70 | 3.90 | 4.60 | -19.30 % | 1 | 52 |
| 31.00 | 2.10 | 3.00 | 7.50 | 0.00 % | 0 | 13 |
| 32.00 | 2.05 | 2.20 | 3.35 | -34.31 % | 1 | 29 |
| 33.00 | 1.40 | 1.55 | 1.55 | -47.46 % | 1 | 16 |
| 34.00 | 0.90 | 1.05 | 1.05 | -50.70 % | 2 | 116 |
| 35.00 | 0.60 | 0.70 | 0.65 | -58.06 % | 15 | 106 |
| 36.00 | 0.40 | 0.50 | 0.46 | -55.34 % | 927 | 1,439 |
| 37.00 | 0.20 | 0.35 | 0.30 | -60.53 % | 213 | 591 |
| 38.00 | 0.15 | 0.20 | 0.25 | -45.65 % | 49 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 124 |
| 30.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 7 | 819 |
| 31.00 | 0.20 | 0.30 | 0.15 | 25.00 % | 1 | 208 |
| 32.00 | 0.45 | 0.55 | 0.50 | 66.67 % | 4 | 336 |
| 33.00 | 0.80 | 0.90 | 0.85 | 102.38 % | 12 | 631 |
| 34.00 | 1.30 | 1.40 | 0.91 | 28.17 % | 11 | 364 |
| 35.00 | 1.95 | 2.10 | 2.00 | 81.82 % | 32 | 1,116 |
| 36.00 | 2.65 | 2.90 | 2.54 | 75.17 % | 16 | 585 |
| 37.00 | 3.50 | 3.70 | 3.25 | 31.05 % | 17 | 806 |
| 38.00 | 4.40 | 4.60 | 4.53 | 76.95 % | 15 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
