We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 336 | Day's Range | 0.34 - 0.50 |
| Open | 0.34 | Prev Close | 0.30 | Last Trade | 2/20/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 5.40 | 19.50 | 0.00 % | 0 | 10 |
| 30.00 | 3.80 | 4.10 | 4.00 | -29.82 % | 3 | 52 |
| 31.00 | 2.85 | 3.20 | 7.50 | 0.00 % | 0 | 13 |
| 32.00 | 2.15 | 2.40 | 3.35 | -34.31 % | 1 | 29 |
| 33.00 | 1.50 | 1.65 | 1.55 | -47.46 % | 1 | 16 |
| 34.00 | 1.00 | 1.15 | 1.10 | -48.36 % | 3 | 116 |
| 35.00 | 0.60 | 0.75 | 0.75 | -51.61 % | 59 | 106 |
| 36.00 | 0.40 | 0.50 | 0.43 | -58.25 % | 946 | 1,439 |
| 37.00 | 0.25 | 0.35 | 0.30 | -60.53 % | 217 | 591 |
| 38.00 | 0.15 | 0.25 | 0.20 | -56.52 % | 54 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 124 |
| 30.00 | 0.10 | 0.20 | 0.12 | 71.43 % | 11 | 819 |
| 31.00 | 0.20 | 0.30 | 0.35 | 191.67 % | 2 | 208 |
| 32.00 | 0.40 | 0.50 | 0.50 | 66.67 % | 4 | 336 |
| 33.00 | 0.70 | 0.85 | 0.72 | 71.43 % | 30 | 631 |
| 34.00 | 1.15 | 1.35 | 1.25 | 76.06 % | 14 | 364 |
| 35.00 | 1.80 | 1.95 | 1.90 | 72.73 % | 76 | 1,116 |
| 36.00 | 2.55 | 2.75 | 2.71 | 86.90 % | 22 | 585 |
| 37.00 | 3.30 | 3.60 | 3.32 | 33.87 % | 59 | 806 |
| 38.00 | 4.30 | 4.50 | 4.53 | 76.95 % | 15 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
