We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 631 | Day's Range | 0.51 - 0.60 |
| Open | 0.51 | Prev Close | 0.42 | Last Trade | 2/20/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.20 | 6.00 | 19.50 | 0.00 % | 0 | 10 |
| 30.00 | 4.10 | 4.50 | 4.60 | -19.30 % | 1 | 52 |
| 31.00 | 2.95 | 3.50 | 7.50 | 0.00 % | 0 | 13 |
| 32.00 | 2.45 | 2.90 | 3.35 | -34.31 % | 1 | 29 |
| 33.00 | 1.75 | 2.05 | 2.95 | 0.00 % | 0 | 16 |
| 34.00 | 1.15 | 1.40 | 2.13 | 0.00 % | 0 | 116 |
| 35.00 | 0.75 | 0.90 | 0.90 | -41.94 % | 2 | 106 |
| 36.00 | 0.50 | 0.60 | 1.00 | -2.91 % | 227 | 1,439 |
| 37.00 | 0.30 | 0.45 | 0.45 | -40.79 % | 3 | 591 |
| 38.00 | 0.20 | 0.30 | 0.30 | -34.78 % | 29 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 124 |
| 30.00 | 0.10 | 0.15 | 0.05 | -28.57 % | 6 | 819 |
| 31.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 1 | 208 |
| 32.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 336 |
| 33.00 | 0.55 | 0.60 | 0.51 | 21.43 % | 1 | 631 |
| 34.00 | 0.95 | 1.10 | 0.91 | 28.17 % | 11 | 364 |
| 35.00 | 1.35 | 1.75 | 1.10 | 0.00 % | 7 | 1,116 |
| 36.00 | 2.10 | 2.80 | 2.12 | 46.21 % | 15 | 585 |
| 37.00 | 2.85 | 3.40 | 2.83 | 14.11 % | 6 | 806 |
| 38.00 | 3.80 | 4.10 | 2.62 | 2.34 % | 7 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
