We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 819 | Day's Range | 0.05 - 0.20 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 2/20/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 5.50 | 19.50 | 0.00 % | 0 | 10 |
| 30.00 | 4.20 | 4.40 | 4.00 | -29.82 % | 3 | 52 |
| 31.00 | 3.30 | 3.50 | 7.50 | 0.00 % | 0 | 13 |
| 32.00 | 2.35 | 2.60 | 3.35 | -34.31 % | 1 | 29 |
| 33.00 | 1.70 | 1.85 | 1.55 | -47.46 % | 1 | 16 |
| 34.00 | 1.10 | 1.25 | 1.15 | -46.01 % | 6 | 116 |
| 35.00 | 0.70 | 0.80 | 0.85 | -45.16 % | 65 | 106 |
| 36.00 | 0.45 | 0.55 | 0.45 | -56.31 % | 965 | 1,439 |
| 37.00 | 0.25 | 0.35 | 0.30 | -60.53 % | 222 | 591 |
| 38.00 | 0.15 | 0.25 | 0.19 | -58.70 % | 55 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 124 |
| 30.00 | 0.05 | 0.15 | 0.12 | 71.43 % | 11 | 819 |
| 31.00 | 0.15 | 0.20 | 0.35 | 191.67 % | 2 | 208 |
| 32.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 56 | 336 |
| 33.00 | 0.50 | 0.65 | 0.60 | 42.86 % | 45 | 631 |
| 34.00 | 0.90 | 1.05 | 0.90 | 26.76 % | 18 | 364 |
| 35.00 | 1.45 | 1.60 | 1.60 | 45.45 % | 77 | 1,116 |
| 36.00 | 2.15 | 2.50 | 2.60 | 79.31 % | 25 | 585 |
| 37.00 | 3.00 | 3.20 | 3.32 | 33.87 % | 59 | 806 |
| 38.00 | 3.90 | 4.10 | 4.13 | 61.33 % | 101 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
